24H 最高$346.16
24H 最低$343.53
今日开盘$345.33
24H 成交量$90.74万
流通市值—
24H 涨跌额($0.10)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 79 |
STXStacks
|
$0.3286 | $0.332 | $0.3181 | $239.86万 | $6.05亿 | 1.86% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.80万 | $95.37亿 | -0.02% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.403 | $3.48 | $3.37 | $17.83万 | $1.07亿 | -0.06% |
| 237 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $52.98万 | $1,554.07万 | -0.10% |
| 538 |
TSMBTSMB
|
$413.28 | $414.37 | $408.46 | $11.91万 | — | 0.97% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5484 | $0.5161 | $81.36万 | $5.21亿 | -1.82% |
| 364 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1754 | $29.42万 | $1.78亿 | 0.06% |
| 300 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $38.35万 | $1,129.15万 | -3.66% |
| 3 |
ETHEthereum
|
$2293.8 | $2,298.76 | $2,247.84 | $2.59亿 | $2,769.68亿 | 1.13% |
| 187 |
USUALUsual
|
$0.01035 | $0.01065 | $0.0103 | $74.62万 | $532.24万 | -0.86% |
| 427 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $21.87万 | $766.73万 | -0.43% |
| 61 |
BCHBitcoin Cash
|
$283.9 | $287.60 | $279.40 | $366.27万 | $56.90亿 | -0.46% |
| 543 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.60万 | $1,254.94万 | -2.32% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 533 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.31万 | $2,563.25万 | -1.65% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0657 | $0.0637 | $7.39万 | $6,482.54万 | -2.29% |
| 310 |
SOXSBSOXSB
|
$49.42 | $51.83 | $48.53 | $36.54万 | — | -4.50% |
| 578 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $8.84万 | $2,337.55万 | -0.63% |
相关站点
共 40 个
SuperVerse _币种排行
INTWB _以太坊ETH价格
Tether Gold _BTC行情
Filecoin _以太坊ETH价格
XRP _币种排行
Bubblemaps _比特币行情
SuperVerse _以太坊ETH价格
Aave _比特币行情
Kite _BTC行情
Sei _加密货币行情
TONToken _以太坊ETH价格
DODO _币种排行
Starknet _以太坊ETH价格
NVDAB _数字货币市值
PAX Gold _比特币
BIO Protocol _加密货币行情
Hemi _加密货币行情
Stacks _加密货币行情
CRCLB _币种排行
Solv Protocol _以太坊ETH价格
Dash _数字货币市值
Pump.fun _比特币行情
LayerZero _比特币
PancakeSwap _币种排行
Solana _BTC行情
Tether Gold _币种排行
Chainlink _数字货币市值
Aster _加密货币行情
Stacks _比特币行情
LayerZero _比特币
PancakeSwap _以太坊ETH价格
Vanar Chain _BTC行情
Hashflow _以太坊ETH价格
INTWB _加密货币行情
DODO _数字货币市值
Hyperliquid _比特币行情
Morpho _币种排行
Solana _比特币行情
Litecoin _BTC行情
Chainlink _币种排行