24H 最高$416.09
24H 最低$409.29
今日开盘$410.25
24H 成交量$17.11万
流通市值—
24H 涨跌额($4.31)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 82 |
STXStacks
|
$0.3298 | $0.3395 | $0.319 | $240.00万 | $6.05亿 | 2.17% |
| 411 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.04万 | $95.37亿 | -0.02% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.388 | $3.48 | $3.37 | $14.80万 | $1.07亿 | -1.66% |
| 252 |
ARPAARPA Chain
|
$0.00995 | $0.0105 | $0.00985 | $49.60万 | $1,554.07万 | -2.45% |
| 478 |
TSMBTSMB
|
$414.56 | $416.09 | $409.29 | $17.11万 | — | 1.05% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5275 | $0.5484 | $0.5161 | $79.44万 | $5.21亿 | -1.38% |
| 312 |
WIFdogwifhat
|
$0.1751 | $0.1807 | $0.1749 | $37.37万 | $1.78亿 | -1.74% |
| 299 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.09万 | $1,129.15万 | -5.09% |
| 3 |
ETHEthereum
|
$2290.27 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 0.95% |
| 194 |
USUALUsual
|
$0.01027 | $0.0106 | $0.0102 | $72.22万 | $532.24万 | -2.19% |
| 429 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.63万 | $766.73万 | 0.00% |
| 72 |
BCHBitcoin Cash
|
$282.4 | $287.10 | $279.40 | $321.04万 | $56.90亿 | -0.95% |
| 608 |
LAYERSolayer
|
$0.0587 | $0.0611 | $0.0587 | $6.49万 | $1,254.94万 | -3.45% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 542 |
VANAVana
|
$0.821 | $0.851 | $0.82 | $12.37万 | $2,563.25万 | -3.30% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.40万 | $6,482.54万 | -1.99% |
| 263 |
SOXSBSOXSB
|
$49.03 | $51.83 | $48.27 | $47.17万 | — | -4.46% |
| 581 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.66万 | $2,337.55万 | -1.05% |
相关站点
共 40 个
Zcash _加密货币行情
QQQB _比特币行情
SNDKB _数字货币市值
Worldcoin _以太坊ETH价格
PancakeSwap _币种排行
Dogecoin _加密货币行情
Artificial _比特币
Nillion _币种排行
Aptos _币种排行
CRCLB _BTC行情
SKHYB _数字货币市值
Plume _加密货币行情
Avalanche _币种排行
BNB _以太坊ETH价格
PancakeSwap _加密货币行情
Litecoin _比特币
BEAMX _数字货币市值
INTCB _以太坊ETH价格
Celo _以太坊ETH价格
EUR _币种排行
Lisk _比特币
Cardano _以太坊ETH价格
Zcash _以太坊ETH价格
Pepe _以太坊ETH价格
Origin _币种排行
GOOGLB _比特币行情
SOXLB _比特币行情
Bitcoin Cash _币种排行
BIO Protocol _比特币行情
TQQQB _比特币
Internet _BTC行情
Pump.fun _以太坊ETH价格
BIO Protocol _数字货币市值
Aptos _比特币行情
Hashflow _比特币
Caldera _币种排行
TQQQB _币种排行
Mitosis _币种排行
RWUSD _比特币
USDC _加密货币行情