24H 最高$0.0106
24H 最低$0.0102
今日开盘$0.0105
24H 成交量$72.15万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 81 |
STXStacks
|
$0.329 | $0.3395 | $0.319 | $240.62万 | $6.05亿 | 1.98% |
| 411 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.05万 | $95.37亿 | -0.02% |
| 505 |
EGLDMultiversX (Elrond)
|
$3.393 | $3.48 | $3.37 | $14.72万 | $1.07亿 | -1.62% |
| 254 |
ARPAARPA Chain
|
$0.00998 | $0.0105 | $0.00985 | $49.44万 | $1,554.07万 | -2.06% |
| 450 |
TSMBTSMB
|
$415.23 | $416.09 | $409.29 | $19.26万 | — | 1.19% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5279 | $0.5484 | $0.5161 | $79.40万 | $5.21亿 | -1.49% |
| 313 |
WIFdogwifhat
|
$0.1752 | $0.1807 | $0.1749 | $37.44万 | $1.78亿 | -1.68% |
| 299 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.08万 | $1,129.15万 | -5.09% |
| 3 |
ETHEthereum
|
$2295.26 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 1.16% |
| 195 |
USUALUsual
|
$0.01029 | $0.0106 | $0.0102 | $72.15万 | $532.24万 | -2.00% |
| 426 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.69万 | $766.73万 | 0.43% |
| 72 |
BCHBitcoin Cash
|
$283.1 | $287.10 | $279.40 | $321.09万 | $56.90亿 | -0.74% |
| 609 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $6.51万 | $1,254.94万 | -3.13% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 543 |
VANAVana
|
$0.822 | $0.851 | $0.82 | $12.37万 | $2,563.25万 | -3.29% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.43万 | $6,482.54万 | -1.84% |
| 260 |
SOXSBSOXSB
|
$48.53 | $51.83 | $48.27 | $47.83万 | — | -5.47% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.66万 | $2,337.55万 | -1.05% |
相关站点
共 40 个
Zcash _加密货币行情
GOOGLB _以太坊ETH价格
Caldera _比特币行情
TRON _数字货币市值
Cardano _BTC行情
Initia _币种排行
Filecoin _以太坊ETH价格
Power Ledger _比特币行情
Plume _BTC行情
Sui _数字货币市值
Ripple USD _加密货币行情
Holo _比特币
牛来 _币种排行
Gram _比特币行情
Injective _数字货币市值
USD1 _比特币
GOOGLB _数字货币市值
MSTRB _BTC行情
Chainlink _数字货币市值
Hashflow _数字货币市值
ZAMA _币种排行
Initia _比特币
SOXLB _数字货币市值
Solana _币种排行
BNB _以太坊ETH价格
Injective _比特币行情
Solv Protocol _BTC行情
Pepe _比特币行情
Stellar _加密货币行情
Dogecoin _币种排行
Hyperliquid _币种排行
Quant _币种排行
Aster _数字货币市值
Pudgy Penguins _加密货币行情
Bubblemaps _以太坊ETH价格
BitTensor _以太坊ETH价格
Nillion _币种排行
BNB _BTC行情
OFFICIAL TRUMP _比特币行情
Quant _比特币