24H 最高$0.222
24H 最低$0.205
今日开盘$0.222
24H 成交量$37.09万
流通市值$145.56万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 177 |
STXStacks
|
$0.3242 | $0.3339 | $0.3073 | $109.40万 | $6.20亿 | -2.58% |
| 498 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $24.44万 | $88.36亿 | -0.02% |
| 475 |
EGLDMultiversX (Elrond)
|
$3.015 | $3.03 | $2.85 | $27.60万 | $9,224.38万 | 1.76% |
| 652 |
ARPAARPA Chain
|
$0.00932 | $0.00935 | $0.00893 | $8.82万 | $1,400.85万 | -0.11% |
| 167 |
TSMBTSMB
|
$391.69 | $392.46 | $371.18 | $119.67万 | — | 3.42% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 263 |
币安人生币安人生 (BinanceLife)
|
$0.4988 | $0.5059 | $0.4902 | $64.22万 | $4.94亿 | 0.26% |
| 142 |
WIFdogwifhat
|
$0.1603 | $0.161 | $0.1506 | $156.22万 | $1.58亿 | 0.06% |
| 139 |
CYBERCyberConnect
|
$0.268 | $0.297 | $0.257 | $159.42万 | $1,187.35万 | -4.63% |
| 3 |
ETH以太坊
|
$2131.52 | $2,243.56 | $2,060.00 | $8.43亿 | $2,720.73亿 | -4.80% |
| 180 |
USUALUsual
|
$0.01082 | $0.01091 | $0.0095 | $108.46万 | $505.31万 | 8.42% |
| 416 |
KERNELKernelDAO
|
$0.0433 | $0.0433 | $0.0399 | $34.71万 | $679.69万 | 1.88% |
| 56 |
BCH比特现金
|
$242.6 | $246.60 | $235.60 | $748.12万 | $48.89亿 | -1.26% |
| 514 |
LAYERSolayer
|
$0.051 | $0.0523 | $0.0481 | $22.92万 | $1,075.44万 | -2.11% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 438 |
VANAVana
|
$0.753 | $0.755 | $0.7 | $31.94万 | $2,265.64万 | 1.07% |
| 618 |
RIFRSK Infrastructure Framework
|
$0.0577 | $0.058 | $0.0548 | $12.41万 | $5,645.42万 | 1.59% |
| 81 |
SOXSBSOXSB
|
$60.1 | $78.38 | $58.59 | $420.13万 | — | -16.39% |
| 585 |
ACHAlchemy Pay
|
$0.00434 | $0.00434 | $0.00411 | $16.28万 | $2,110.42万 | 0.93% |
相关站点
共 40 个
TONToken _数字货币市值
SNXXB _币种排行
达世币 _数字货币市值
Hedera _比特币行情
Worldcoin _数字货币市值
Wrapped _加密货币行情
Near Protocol _比特币
Bubblemaps _比特币
Aptos _以太坊ETH价格
Render _比特币行情
Internet _币种排行
以太经典 _币种排行
Artificial _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TQQQB _币种排行
SOXSB _BTC行情
Holo _币种排行
StraitsX USD _数字货币市值
ONEchain _币种排行
Holo _币种排行
Pump.fun _BTC行情
Pepe _加密货币行情
Near Protocol _以太坊ETH价格
RWUSD _BTC行情
Hedera _数字货币市值
Render _BTC行情
EUR _比特币行情
Zilliqa _币种排行
StraitsX USD _以太坊ETH价格
USDC _币种排行
Holo _比特币
Avalanche _加密货币行情
Shiba Inu _比特币行情
Uniswap _加密货币行情
SOXSB _BTC行情
比特币 _数字货币市值
以太坊 _加密货币行情
Bubblemaps _加密货币行情
NFPrompt _比特币
Wrapped _比特币