24H 最高$0.1893
24H 最低$0.1827
今日开盘$0.1862
24H 成交量$9.64万
流通市值$1,725.25万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 102 |
STXStacks
|
$0.3197 | $0.3395 | $0.3157 | $207.74万 | $6.05亿 | 0.03% |
| 541 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.94万 | $95.37亿 | -0.01% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.48 | $3.34 | $16.65万 | $1.07亿 | -1.29% |
| 398 |
ARPAARPA Chain
|
$0.0099 | $0.01028 | $0.00982 | $27.80万 | $1,554.07万 | -1.39% |
| 405 |
TSMBTSMB
|
$414.29 | $416.26 | $409.29 | $27.16万 | — | 1.05% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 187 |
币安人生币安人生 (BinanceLife)
|
$0.53 | $0.5359 | $0.5161 | $77.47万 | $5.21亿 | -0.30% |
| 278 |
WIFdogwifhat
|
$0.1743 | $0.1807 | $0.1729 | $45.45万 | $1.78亿 | -2.41% |
| 364 |
CYBERCyberConnect
|
$0.255 | $0.273 | $0.254 | $32.01万 | $1,129.15万 | -5.90% |
| 3 |
ETHEthereum
|
$2293.4 | $2,317.84 | $2,247.84 | $4.54亿 | $2,769.68亿 | 1.45% |
| 203 |
USUALUsual
|
$0.01029 | $0.01057 | $0.01009 | $71.59万 | $532.24万 | -0.68% |
| 329 |
KERNELKernelDAO
|
$0.0453 | $0.0474 | $0.0444 | $35.67万 | $766.73万 | -3.00% |
| 68 |
BCHBitcoin Cash
|
$278.5 | $286.80 | $275.80 | $352.46万 | $56.90亿 | -1.38% |
| 621 |
LAYERSolayer
|
$0.0588 | $0.0606 | $0.058 | $7.16万 | $1,254.94万 | -2.00% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 517 |
VANAVana
|
$0.814 | $0.838 | $0.801 | $15.61万 | $2,563.25万 | -2.16% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.52万 | $6,482.54万 | -2.76% |
| 165 |
SOXSBSOXSB
|
$49.31 | $51.83 | $48.27 | $91.39万 | — | -3.64% |
| 585 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00463 | $9.71万 | $2,337.55万 | -1.89% |
相关站点
共 40 个
Gravity _以太坊ETH价格
Tether Gold _数字货币市值
BIO Protocol _比特币行情
TRON _加密货币行情
Initia _比特币
First Digital _数字货币市值
First Digital _币种排行
LayerZero _比特币行情
Vanar Chain _数字货币市值
First Digital _币种排行
Filecoin _BTC行情
Dogecoin _加密货币行情
Ethena USDe _比特币
Sei _比特币
Ethena USDe _币种排行
Pudgy Penguins _币种排行
Solana _数字货币市值
First Digital _比特币
USD1 _BTC行情
Near Protocol _比特币
LayerZero _以太坊ETH价格
United Stables _比特币
Artificial _BTC行情
Plasma _BTC行情
SKHYB _比特币
BIO Protocol _比特币行情
PancakeSwap _币种排行
INTCB _比特币行情
BEAMX _比特币行情
First Digital _BTC行情
LayerZero _加密货币行情
SNDKB _以太坊ETH价格
Solv Protocol _比特币
SKHYB _数字货币市值
Celestia _币种排行
Hedera _以太坊ETH价格
Ripple USD _以太坊ETH价格
Cardano _币种排行
Aerodrome _币种排行
USD1 _加密货币行情