24H 最高$0.000722
24H 最低$0.000657
今日开盘$0.000703
24H 成交量$92.51万
流通市值$5,816.41万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 94 |
STXStacks
|
$0.3269 | $0.3395 | $0.319 | $226.74万 | $6.05亿 | -0.09% |
| 422 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.12万 | $95.37亿 | -0.02% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.354 | $3.48 | $3.34 | $16.70万 | $1.07亿 | -2.64% |
| 323 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00985 | $36.68万 | $1,554.07万 | -2.36% |
| 444 |
TSMBTSMB
|
$415.11 | $416.09 | $409.29 | $21.17万 | — | 1.11% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 183 |
币安人生币安人生 (BinanceLife)
|
$0.5308 | $0.5472 | $0.5161 | $76.45万 | $5.21亿 | -1.10% |
| 269 |
WIFdogwifhat
|
$0.1736 | $0.1807 | $0.1729 | $46.23万 | $1.78亿 | -2.80% |
| 288 |
CYBERCyberConnect
|
$0.255 | $0.276 | $0.254 | $41.57万 | $1,129.15万 | -6.93% |
| 3 |
ETHEthereum
|
$2291.4 | $2,317.84 | $2,247.84 | $3.88亿 | $2,769.68亿 | 0.97% |
| 204 |
USUALUsual
|
$0.01016 | $0.01057 | $0.0101 | $69.48万 | $532.24万 | -3.42% |
| 419 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $24.57万 | $766.73万 | -0.22% |
| 69 |
BCHBitcoin Cash
|
$278.7 | $286.80 | $276.80 | $333.62万 | $56.90亿 | -1.83% |
| 606 |
LAYERSolayer
|
$0.0585 | $0.0609 | $0.058 | $7.45万 | $1,254.94万 | -3.78% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
VANAVana
|
$0.813 | $0.849 | $0.807 | $13.13万 | $2,563.25万 | -4.13% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0656 | $0.063 | $9.05万 | $6,482.54万 | -3.21% |
| 215 |
SOXSBSOXSB
|
$49.29 | $51.83 | $48.27 | $63.71万 | — | -3.60% |
| 584 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00464 | $9.34万 | $2,337.55万 | -2.72% |
相关站点
共 40 个
INTCB _数字货币市值
Hashflow _以太坊ETH价格
Avalanche _BTC行情
Pump.fun _加密货币行情
Cardano _数字货币市值
BNB _数字货币市值
Sophon _比特币行情
Solv Protocol _币种排行
TQQQB _数字货币市值
Dash _加密货币行情
Litecoin _BTC行情
Ethereum _比特币行情
Solv Protocol _数字货币市值
SKHYB _以太坊ETH价格
Nillion _数字货币市值
EUR _比特币行情
Official _BTC行情
Avalanche _以太坊ETH价格
CRCLB _加密货币行情
Nillion _以太坊ETH价格
Bitcoin _以太坊ETH价格
Injective _以太坊ETH价格
Bitcoin Cash _BTC行情
TONToken _币种排行
牛来 _以太坊ETH价格
Aerodrome _币种排行
Near Protocol _币种排行
Aptos _币种排行
Pump.fun _币种排行
Sei _比特币
Zcash _比特币
EUR _比特币行情
Lisk _数字货币市值
Bitcoin Cash _BTC行情
Zcash _以太坊ETH价格
Filecoin _比特币
Litecoin _BTC行情
TRON _币种排行
Filecoin _以太坊ETH价格
SKHYB _数字货币市值