24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 70 |
STXStacks
|
$0.3226 | $0.332 | $0.3181 | $272.80万 | $6.05亿 | -0.95% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.43万 | $95.37亿 | -0.02% |
| 449 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.38 | $18.37万 | $1.07亿 | -0.53% |
| 244 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00992 | $50.85万 | $1,554.07万 | 0.91% |
| 620 |
TSMBTSMB
|
$410.46 | $410.94 | $408.46 | $3.70万 | — | 0.27% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5203 | $0.5484 | $0.5161 | $87.56万 | $5.21亿 | -1.98% |
| 378 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $27.19万 | $1.78亿 | 0.34% |
| 282 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.91万 | $1,129.15万 | -3.32% |
| 3 |
ETHEthereum
|
$2266.3 | $2,278.00 | $2,253.13 | $1.92亿 | $2,769.68亿 | 0.55% |
| 176 |
USUALUsual
|
$0.01042 | $0.01065 | $0.01032 | $77.15万 | $532.24万 | -0.76% |
| 421 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.54万 | $766.73万 | -1.70% |
| 54 |
BCHBitcoin Cash
|
$283.3 | $287.60 | $279.40 | $387.39万 | $56.90亿 | -0.35% |
| 543 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.059 | $10.82万 | $1,254.94万 | -2.14% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 510 |
VANAVana
|
$0.825 | $0.856 | $0.821 | $13.39万 | $2,563.25万 | -2.48% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.81万 | $6,482.54万 | -3.03% |
| 562 |
SOXSBSOXSB
|
$51 | $51.98 | $50.45 | $9.50万 | — | -1.75% |
| 524 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.12万 | $2,337.55万 | -1.05% |
相关站点
共 40 个
Nillion _比特币
Tether Gold _数字货币市值
Worldcoin _BTC行情
Hashflow _比特币
Midnight _比特币行情
Solana _币种排行
PAX Gold _数字货币市值
Arbitrum _加密货币行情
EUR _比特币行情
Worldcoin _币种排行
Stacks _加密货币行情
ZAMA _比特币行情
BitTensor _以太坊ETH价格
Zcash _比特币行情
Cardano _币种排行
Ethena _比特币行情
BitTensor _比特币
SuperVerse _比特币行情
Sophon _币种排行
牛来 _加密货币行情
TONToken _BTC行情
Sui _数字货币市值
Ripple USD _比特币
Hemi _以太坊ETH价格
NVDAB _比特币行情
Ethereum _币种排行
United Stables _币种排行
Artificial _加密货币行情
Gram _比特币
Artificial _比特币行情
United Stables _BTC行情
Midnight _以太坊ETH价格
COTI _加密货币行情
Aptos _数字货币市值
CoW Protocol _加密货币行情
Prometeus _比特币
Gravity _比特币
Pump.fun _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Official _以太坊ETH价格