24H 最高$231.79
24H 最低$227.16
今日开盘$228.66
24H 成交量$3.12万
流通市值—
24H 涨跌额($1.35)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 48 |
STXStacks
|
$0.3216 | $0.3579 | $0.3181 | $467.41万 | $6.05亿 | -2.69% |
| 442 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.50万 | $95.39亿 | -0.01% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.446 | $3.48 | $3.39 | $17.15万 | $1.07亿 | -0.63% |
| 262 |
ARPAARPA Chain
|
$0.01018 | $0.0105 | $0.00985 | $49.47万 | $1,528.63万 | 2.11% |
| 621 |
TSMBTSMB
|
$410.43 | $410.94 | $408.46 | $3.67万 | — | 0.28% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5249 | $0.5484 | $0.5161 | $102.68万 | $5.33亿 | -0.46% |
| 374 |
WIFdogwifhat
|
$0.1779 | $0.1807 | $0.1751 | $27.91万 | $1.79亿 | -0.06% |
| 258 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $50.19万 | $1,153.83万 | -1.84% |
| 3 |
ETHEthereum
|
$2269.24 | $2,278.00 | $2,246.53 | $1.89亿 | $2,771.46亿 | 0.72% |
| 129 |
USUALUsual
|
$0.01041 | $0.01104 | $0.01032 | $119.84万 | $528.69万 | -2.25% |
| 417 |
KERNELKernelDAO
|
$0.0467 | $0.048 | $0.0455 | $23.00万 | $757.11万 | -2.71% |
| 54 |
BCHBitcoin Cash
|
$282.9 | $289.00 | $281.20 | $428.17万 | $56.84亿 | -1.46% |
| 537 |
LAYERSolayer
|
$0.0598 | $0.0616 | $0.0598 | $11.22万 | $1,268.11万 | -2.61% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 488 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $14.96万 | $2,578.14万 | -3.49% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0649 | $0.0671 | $0.0647 | $11.05万 | $6,526.53万 | -3.28% |
| 573 |
SOXSBSOXSB
|
$50.99 | $52.05 | $50.45 | $8.16万 | — | -1.83% |
| 524 |
ACHAlchemy Pay
|
$0.00474 | $0.00484 | $0.00473 | $12.15万 | $2,350.87万 | -2.07% |
相关站点
共 40 个
SOXLB _比特币行情
Uniswap _数字货币市值
MARSCOIN _币种排行
CoW Protocol _币种排行
Arbitrum _加密货币行情
TRON _币种排行
Ondo _数字货币市值
SuperRare _以太坊ETH价格
NVDAB _币种排行
OFFICIAL TRUMP _比特币
Prometeus _币种排行
TRON _比特币行情
Bubblemaps _以太坊ETH价格
Aave _币种排行
Vanar Chain _比特币行情
Ondo _加密货币行情
Bubblemaps _BTC行情
TRON _比特币行情
Uniswap _数字货币市值
BNB _数字货币市值
Worldcoin _加密货币行情
First Digital _BTC行情
Aster _加密货币行情
Power Ledger _比特币行情
Pepe _加密货币行情
Nillion _数字货币市值
Hashflow _BTC行情
Vanar Chain _以太坊ETH价格
Ethena _比特币行情
Avalanche _币种排行
SuperRare _币种排行
Solv Protocol _比特币
Plasma _比特币
Prometeus _以太坊ETH价格
Plasma _数字货币市值
Morpho _加密货币行情
Gravity _BTC行情
Panther _加密货币行情
Litecoin _数字货币市值
Near Protocol _BTC行情