24H 最高$208.73
24H 最低$207.06
今日开盘$207.22
24H 成交量$6,872.80
流通市值—
24H 涨跌额($1.08)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 51 |
STXStacks
|
$0.322 | $0.3579 | $0.3181 | $438.27万 | $6.05亿 | -0.53% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.39万 | $95.37亿 | 0.00% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.452 | $3.48 | $3.39 | $16.96万 | $1.07亿 | 0.67% |
| 254 |
ARPAARPA Chain
|
$0.01024 | $0.0105 | $0.00985 | $50.40万 | $1,554.07万 | 3.54% |
| 620 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.68万 | — | 0.29% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5213 | $0.5484 | $0.5161 | $99.69万 | $5.21亿 | -0.88% |
| 380 |
WIFdogwifhat
|
$0.1779 | $0.1807 | $0.1751 | $26.80万 | $1.78亿 | 0.91% |
| 257 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.84万 | $1,129.15万 | -1.48% |
| 3 |
ETHEthereum
|
$2269.35 | $2,278.00 | $2,250.21 | $1.90亿 | $2,769.68亿 | 0.82% |
| 127 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $118.82万 | $532.24万 | -0.95% |
| 424 |
KERNELKernelDAO
|
$0.0473 | $0.0476 | $0.0455 | $21.60万 | $766.73万 | -0.63% |
| 52 |
BCHBitcoin Cash
|
$283.4 | $289.00 | $281.20 | $419.62万 | $56.90亿 | -1.19% |
| 541 |
LAYERSolayer
|
$0.0597 | $0.0612 | $0.0597 | $10.86万 | $1,254.94万 | -2.13% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 493 |
VANAVana
|
$0.832 | $0.858 | $0.828 | $14.59万 | $2,563.25万 | -2.80% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0663 | $0.0647 | $9.26万 | $6,482.54万 | -1.67% |
| 576 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $7.96万 | — | -2.09% |
| 526 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00472 | $11.70万 | $2,337.55万 | -1.46% |
相关站点
共 40 个
Solv Protocol _比特币
Plume _加密货币行情
Aptos _数字货币市值
Pump.fun _币种排行
First Digital _币种排行
Ethena _数字货币市值
Bitcoin Cash _加密货币行情
Starknet _数字货币市值
GOOGLB _比特币行情
Sui _数字货币市值
Aptos _币种排行
OFFICIAL TRUMP _加密货币行情
PancakeSwap _以太坊ETH价格
Gram _数字货币市值
SOXLB _加密货币行情
Reserve Rights _比特币
United Stables _币种排行
Near Protocol _加密货币行情
Holo _数字货币市值
Bitcoin Cash _BTC行情
Celo _BTC行情
Aptos _比特币
Morpho _比特币行情
EUR _比特币
Power Ledger _以太坊ETH价格
Ethena _BTC行情
OFFICIAL TRUMP _BTC行情
GOOGLB _比特币行情
BEAMX _以太坊ETH价格
Kite _以太坊ETH价格
Eigenlayer _比特币
Tether Gold _币种排行
Pepe _加密货币行情
Cosmos _数字货币市值
Stacks _币种排行
PAX Gold _加密货币行情
NFPrompt _BTC行情
Artificial _BTC行情
Plume _币种排行
Ethena _币种排行