24H 最高$0.7045
24H 最低$0.693
今日开盘$0.6997
24H 成交量$244.39万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 67 |
STXStacks
|
$0.3251 | $0.332 | $0.3181 | $278.32万 | $6.05亿 | 0.19% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.33万 | $95.37亿 | -0.02% |
| 450 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.48 | $3.38 | $18.40万 | $1.07亿 | -0.79% |
| 252 |
ARPAARPA Chain
|
$0.01012 | $0.0105 | $0.00992 | $49.17万 | $1,554.07万 | 1.81% |
| 619 |
TSMBTSMB
|
$410.4 | $410.94 | $408.46 | $3.68万 | — | 0.23% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5187 | $0.5484 | $0.5161 | $88.94万 | $5.21亿 | -2.24% |
| 378 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1751 | $27.08万 | $1.78亿 | 0.29% |
| 286 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $40.91万 | $1,129.15万 | -2.94% |
| 3 |
ETHEthereum
|
$2264.78 | $2,278.00 | $2,252.83 | $1.93亿 | $2,769.68亿 | 0.52% |
| 174 |
USUALUsual
|
$0.01044 | $0.01065 | $0.01032 | $78.86万 | $532.24万 | -1.14% |
| 421 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $21.64万 | $766.73万 | -1.27% |
| 53 |
BCHBitcoin Cash
|
$281.8 | $287.60 | $279.40 | $407.62万 | $56.90亿 | -0.91% |
| 542 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.84万 | $1,254.94万 | -1.82% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 509 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.32万 | $2,563.25万 | -2.14% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0639 | $6.40万 | $6,482.54万 | -3.18% |
| 558 |
SOXSBSOXSB
|
$51.31 | $51.98 | $50.45 | $9.64万 | — | -1.21% |
| 525 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.26万 | $2,337.55万 | -1.26% |
相关站点
共 40 个
Dash _比特币
Hedera _比特币
SOXLB _BTC行情
Filecoin _加密货币行情
Reserve Rights _比特币行情
Aave _以太坊ETH价格
THORChain _数字货币市值
MSTRB _比特币
TRON _币种排行
Prometeus _BTC行情
Quant _比特币
Near Protocol _数字货币市值
牛来 _以太坊ETH价格
MARSCOIN _币种排行
Hashflow _比特币行情
Hyperliquid _数字货币市值
Dash _比特币
Bitcoin _币种排行
Cosmos _比特币
First Digital _BTC行情
Cosmos _BTC行情
Caldera _比特币行情
Starknet _币种排行
Nillion _BTC行情
BNB _比特币行情
Cardano _币种排行
Initia _BTC行情
TONToken _比特币
Nillion _比特币行情
Origin _以太坊ETH价格
Injective _比特币
Aave _比特币
Solv Protocol _比特币行情
THORChain _BTC行情
Ondo _币种排行
Vanar Chain _数字货币市值
CoW Protocol _BTC行情
Uniswap _以太坊ETH价格
PancakeSwap _数字货币市值
NFPrompt _以太坊ETH价格