24H 最高$0.1296
24H 最低$0.1208
今日开盘$0.1212
24H 成交量$39.06万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 99 |
STXStacks
|
$0.3223 | $0.3395 | $0.319 | $211.50万 | $6.05亿 | 0.72% |
| 468 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $18.43万 | $95.37亿 | -0.02% |
| 502 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.48 | $3.34 | $15.94万 | $1.07亿 | -2.13% |
| 377 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $29.43万 | $1,554.07万 | -0.50% |
| 443 |
TSMBTSMB
|
$415.55 | $416.26 | $409.29 | $21.58万 | — | 1.23% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5292 | $0.541 | $0.5161 | $81.05万 | $5.21亿 | -1.73% |
| 269 |
WIFdogwifhat
|
$0.1737 | $0.1807 | $0.1729 | $46.44万 | $1.78亿 | -2.36% |
| 300 |
CYBERCyberConnect
|
$0.257 | $0.276 | $0.254 | $40.11万 | $1,129.15万 | -5.17% |
| 3 |
ETHEthereum
|
$2290.22 | $2,317.84 | $2,247.84 | $4.03亿 | $2,769.68亿 | 0.93% |
| 188 |
USUALUsual
|
$0.01013 | $0.01057 | $0.0101 | $76.12万 | $532.24万 | -2.97% |
| 313 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0444 | $38.25万 | $766.73万 | -2.41% |
| 73 |
BCHBitcoin Cash
|
$277.2 | $286.80 | $276.80 | $303.25万 | $56.90亿 | -2.12% |
| 629 |
LAYERSolayer
|
$0.0584 | $0.0606 | $0.058 | $5.59万 | $1,254.94万 | -3.31% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
VANAVana
|
$0.808 | $0.843 | $0.807 | $11.73万 | $2,563.25万 | -3.81% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0656 | $0.063 | $9.18万 | $6,482.54万 | -2.77% |
| 189 |
SOXSBSOXSB
|
$49.08 | $51.83 | $48.27 | $75.55万 | — | -3.61% |
| 586 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.45万 | $2,337.55万 | -2.10% |
相关站点
共 40 个
Origin _加密货币行情
Worldcoin _以太坊ETH价格
Hyperliquid _比特币行情
Injective _比特币行情
Gram _币种排行
Official _比特币行情
牛来 _加密货币行情
Initia _比特币
NFPrompt _BTC行情
COTI _币种排行
NVDAB _加密货币行情
Haedal _加密货币行情
Uniswap _加密货币行情
Bitcoin Cash _BTC行情
Sui _以太坊ETH价格
RedStone _数字货币市值
Stacks _比特币
Aave _加密货币行情
KORUB _数字货币市值
SKHYB _比特币
Plasma _BTC行情
SNDKB _数字货币市值
Dogecoin _比特币行情
Celestia _数字货币市值
Bubblemaps _以太坊ETH价格
BEAMX _BTC行情
Plasma _币种排行
QQQB _数字货币市值
Solana _以太坊ETH价格
TRON _加密货币行情
Cardano _数字货币市值
MUB _比特币
Polkadot _加密货币行情
TQQQB _比特币
USD1 _币种排行
Dogecoin _比特币
Pendle _比特币
Bitcoin Cash _BTC行情
TONToken _比特币行情
TRON _以太坊ETH价格