24H 最高$0.0139
24H 最低$0.01298
今日开盘$0.01333
24H 成交量$39.92万
流通市值$1,942.56万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 66 |
STXStacks
|
$0.3253 | $0.332 | $0.3181 | $285.68万 | $6.05亿 | 0.06% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.26万 | $95.37亿 | -0.02% |
| 450 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.48 | $3.38 | $18.47万 | $1.07亿 | -0.29% |
| 249 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00987 | $50.05万 | $1,554.07万 | 2.03% |
| 619 |
TSMBTSMB
|
$410.13 | $410.94 | $408.46 | $3.68万 | — | 0.17% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5199 | $0.5484 | $0.5161 | $90.23万 | $5.21亿 | -2.04% |
| 380 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $27.09万 | $1.78亿 | 0.23% |
| 278 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $42.34万 | $1,129.15万 | -2.95% |
| 3 |
ETHEthereum
|
$2263.81 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.42% |
| 167 |
USUALUsual
|
$0.01045 | $0.01071 | $0.01032 | $83.40万 | $532.24万 | -1.97% |
| 418 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.92万 | $766.73万 | -1.28% |
| 53 |
BCHBitcoin Cash
|
$281 | $287.60 | $279.40 | $417.92万 | $56.90亿 | -1.95% |
| 543 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.84万 | $1,254.94万 | -1.82% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 508 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.30万 | $2,563.25万 | -2.73% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.85万 | $6,482.54万 | -2.58% |
| 564 |
SOXSBSOXSB
|
$51.46 | $51.98 | $50.45 | $9.45万 | — | -0.96% |
| 520 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.41万 | $2,337.55万 | -1.05% |
相关站点
共 40 个
MSTRB _币种排行
Solana _比特币行情
First Digital _以太坊ETH价格
Gram _加密货币行情
Plasma _BTC行情
INTCB _加密货币行情
LayerZero _币种排行
Cosmos _以太坊ETH价格
Aster _以太坊ETH价格
Plasma _比特币行情
PAX Gold _加密货币行情
牛来 _数字货币市值
Aave _以太坊ETH价格
Injective _比特币行情
Holo _比特币
Celo _以太坊ETH价格
USDC _比特币
Bitcoin _BTC行情
Bitcoin _数字货币市值
BitTensor _币种排行
First Digital _以太坊ETH价格
Celo _币种排行
Worldcoin _加密货币行情
Holo _数字货币市值
LayerZero _比特币行情
Kite _比特币行情
Kite _比特币行情
Sui _币种排行
SNDKB _BTC行情
Filecoin _以太坊ETH价格
Sophon _数字货币市值
Celo _加密货币行情
Official _比特币行情
EUR _数字货币市值
RWUSD _比特币
Dogecoin _数字货币市值
Arbitrum _加密货币行情
Ondo _以太坊ETH价格
USDC _加密货币行情
MSTRB _以太坊ETH价格