24H 最高$58.20
24H 最低$54.81
今日开盘$55.63
24H 成交量$37.94万
流通市值—
24H 涨跌额($1.00)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 104 |
STXStacks
|
$0.318 | $0.3395 | $0.3151 | $194.88万 | $6.05亿 | -1.67% |
| 531 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.80万 | $95.37亿 | 0.01% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.48 | $3.34 | $19.37万 | $1.07亿 | -2.09% |
| 407 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00982 | $27.38万 | $1,554.07万 | -1.49% |
| 360 |
TSMBTSMB
|
$414.58 | $416.26 | $409.29 | $33.19万 | — | 1.14% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.5359 | $0.518 | $73.37万 | $5.21亿 | 0.77% |
| 267 |
WIFdogwifhat
|
$0.1741 | $0.1807 | $0.1725 | $48.02万 | $1.78亿 | -2.79% |
| 421 |
CYBERCyberConnect
|
$0.258 | $0.272 | $0.254 | $26.12万 | $1,129.15万 | -5.15% |
| 3 |
ETHEthereum
|
$2291.11 | $2,317.84 | $2,247.84 | $4.91亿 | $2,769.68亿 | 1.11% |
| 209 |
USUALUsual
|
$0.01035 | $0.01057 | $0.01009 | $70.74万 | $532.24万 | -1.15% |
| 309 |
KERNELKernelDAO
|
$0.0449 | $0.0474 | $0.0444 | $38.95万 | $766.73万 | -4.67% |
| 71 |
BCHBitcoin Cash
|
$278.9 | $286.80 | $275.80 | $361.88万 | $56.90亿 | -1.62% |
| 619 |
LAYERSolayer
|
$0.0587 | $0.0605 | $0.058 | $7.72万 | $1,254.94万 | -2.82% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 519 |
VANAVana
|
$0.81 | $0.837 | $0.801 | $15.77万 | $2,563.25万 | -3.11% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0655 | $0.0629 | $9.67万 | $6,482.54万 | -2.45% |
| 146 |
SOXSBSOXSB
|
$49.45 | $51.83 | $48.27 | $110.59万 | — | -2.83% |
| 591 |
ACHAlchemy Pay
|
$0.00468 | $0.0048 | $0.00462 | $9.90万 | $2,337.55万 | -2.30% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Pudgy Penguins _币种排行
Aerodrome _比特币
Sophon _数字货币市值
USDC _比特币行情
Hyperliquid _数字货币市值
Huma Finance _加密货币行情
Near Protocol _币种排行
Prometeus _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _比特币
Ondo _数字货币市值
Sophon _加密货币行情
Zcash _币种排行
BEAMX _BTC行情
Caldera _比特币行情
OFFICIAL TRUMP _加密货币行情
Ethereum _BTC行情
Ethena _加密货币行情
Haedal _BTC行情
Mitosis _数字货币市值
Pendle _BTC行情
CRWVB _数字货币市值
Filecoin _币种排行
BIO Protocol _以太坊ETH价格
XRP _BTC行情
1000CAT _BTC行情
SNDKB _数字货币市值
Aster _比特币
Arbitrum _加密货币行情
Mitosis _数字货币市值
LITEB _比特币
Worldcoin _加密货币行情
Celo _加密货币行情
RWUSD _比特币行情
SKHYB _加密货币行情
Aster _币种排行
Bubblemaps _加密货币行情
BIO Protocol _以太坊ETH价格
GOOGLB _以太坊ETH价格