24H 最高$0.01225
24H 最低$0.0117
今日开盘$0.01223
24H 成交量$39.84万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 107 |
STXStacks
|
$0.3283 | $0.3395 | $0.3151 | $201.95万 | $6.05亿 | 2.27% |
| 571 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.33万 | $95.37亿 | -0.01% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.382 | $3.46 | $3.34 | $21.40万 | $1.07亿 | -2.20% |
| 455 |
ARPAARPA Chain
|
$0.00996 | $0.01028 | $0.00982 | $23.73万 | $1,554.07万 | -2.64% |
| 239 |
TSMBTSMB
|
$407.04 | $416.26 | $404.27 | $57.73万 | — | -0.83% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5359 | $0.518 | $75.12万 | $5.21亿 | 0.32% |
| 265 |
WIFdogwifhat
|
$0.1719 | $0.1783 | $0.1711 | $51.23万 | $1.78亿 | -3.43% |
| 497 |
CYBERCyberConnect
|
$0.253 | $0.268 | $0.252 | $20.03万 | $1,129.15万 | -5.24% |
| 3 |
ETHEthereum
|
$2268.32 | $2,317.84 | $2,247.84 | $5.36亿 | $2,769.68亿 | -0.09% |
| 185 |
USUALUsual
|
$0.01004 | $0.01057 | $0.01003 | $81.31万 | $532.24万 | -3.83% |
| 319 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $40.28万 | $766.73万 | -5.35% |
| 72 |
BCHBitcoin Cash
|
$275.6 | $286.80 | $273.90 | $388.19万 | $56.90亿 | -2.65% |
| 635 |
LAYERSolayer
|
$0.0579 | $0.0599 | $0.0579 | $8.05万 | $1,254.94万 | -3.34% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 529 |
VANAVana
|
$0.8 | $0.834 | $0.8 | $16.60万 | $2,563.25万 | -3.50% |
| 612 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.065 | $0.0627 | $10.11万 | $6,482.54万 | -3.09% |
| 136 |
SOXSBSOXSB
|
$52.9 | $53.06 | $48.27 | $133.01万 | — | 3.85% |
| 605 |
ACHAlchemy Pay
|
$0.00463 | $0.00475 | $0.00461 | $10.45万 | $2,337.55万 | -2.32% |
相关站点
共 40 个
USDC _币种排行
Cardano _比特币行情
Holo _以太坊ETH价格
MegaETH _比特币行情
Internet _数字货币市值
Caldera _币种排行
Uniswap _加密货币行情
PAX Gold _币种排行
TONToken _比特币
Polkadot _数字货币市值
Sei _以太坊ETH价格
MSTRB _以太坊ETH价格
GOOGLB _比特币行情
1000CAT _币种排行
KORUB _比特币
BEAMX _币种排行
Litecoin _BTC行情
USD1 _BTC行情
TQQQB _加密货币行情
KORUB _比特币行情
Aerodrome _比特币
Hashflow _加密货币行情
Holo _比特币行情
TRON _数字货币市值
Pump.fun _比特币
INTWB _币种排行
Pump.fun _加密货币行情
SOXLB _比特币行情
DRAMB _加密货币行情
Bubblemaps _币种排行
Uniswap _以太坊ETH价格
Haedal _以太坊ETH价格
PAX Gold _加密货币行情
Litecoin _比特币行情
Aster _以太坊ETH价格
EUR _以太坊ETH价格
Ethena USDe _比特币
Solana _以太坊ETH价格
Aerodrome _加密货币行情
Ethena _数字货币市值