24H 最高$0.0163
24H 最低$0.01557
今日开盘$0.0163
24H 成交量$20.77万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 51 |
STXStacks
|
$0.3214 | $0.3579 | $0.3181 | $440.76万 | $6.05亿 | -1.23% |
| 445 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.49万 | $95.39亿 | -0.01% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.449 | $3.48 | $3.39 | $16.89万 | $1.07亿 | 0.23% |
| 257 |
ARPAARPA Chain
|
$0.01024 | $0.0105 | $0.00985 | $50.22万 | $1,528.63万 | 3.23% |
| 620 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.68万 | — | 0.29% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5225 | $0.5484 | $0.5161 | $100.70万 | $5.33亿 | -0.72% |
| 379 |
WIFdogwifhat
|
$0.1779 | $0.1807 | $0.1751 | $26.89万 | $1.79亿 | 0.79% |
| 258 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $50.14万 | $1,153.83万 | -1.11% |
| 3 |
ETHEthereum
|
$2269.57 | $2,278.00 | $2,250.18 | $1.89亿 | $2,771.46亿 | 0.85% |
| 127 |
USUALUsual
|
$0.01043 | $0.01104 | $0.01032 | $118.81万 | $528.69万 | -1.97% |
| 417 |
KERNELKernelDAO
|
$0.0472 | $0.048 | $0.0455 | $22.61万 | $757.11万 | -1.46% |
| 52 |
BCHBitcoin Cash
|
$283.7 | $289.00 | $281.20 | $423.17万 | $56.84亿 | -1.01% |
| 540 |
LAYERSolayer
|
$0.0598 | $0.0615 | $0.0598 | $10.92万 | $1,268.11万 | -2.76% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 493 |
VANAVana
|
$0.831 | $0.859 | $0.828 | $14.57万 | $2,578.14万 | -3.26% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0666 | $0.0647 | $11.00万 | $6,526.53万 | -2.56% |
| 576 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $7.99万 | — | -1.98% |
| 525 |
ACHAlchemy Pay
|
$0.00474 | $0.00482 | $0.00473 | $11.68万 | $2,350.87万 | -1.46% |
相关站点
共 40 个
Hashflow _BTC行情
BEAMX _以太坊ETH价格
Nillion _币种排行
BitTensor _币种排行
Worldcoin _币种排行
INTWB _加密货币行情
Near Protocol _以太坊ETH价格
MARSCOIN _BTC行情
XRP _比特币
Cardano _比特币行情
USDC _以太坊ETH价格
Tether Gold _比特币
Gitcoin _加密货币行情
Nillion _加密货币行情
TONToken _比特币
Kite _数字货币市值
Ethereum _比特币行情
Worldcoin _BTC行情
Near Protocol _数字货币市值
Stellar _加密货币行情
Ethena _币种排行
Ethereum _比特币行情
Worldcoin _加密货币行情
Initia _币种排行
NFPrompt _币种排行
Dogecoin _比特币
Prometeus _以太坊ETH价格
Hedera _以太坊ETH价格
GOOGLB _比特币行情
CRCLB _比特币行情
Origin _币种排行
Gravity _比特币
THORChain _数字货币市值
Worldcoin _比特币行情
Aster _币种排行
Bubblemaps _币种排行
BIO Protocol _比特币
Worldcoin _比特币
Gitcoin _币种排行
Quant _币种排行