24H 最高$0.0873
24H 最低$0.0796
今日开盘$0.0843
24H 成交量$25.11万
流通市值$2,026.73万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 72 |
STXStacks
|
$0.3286 | $0.332 | $0.3181 | $256.88万 | $6.05亿 | 1.48% |
| 436 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.40万 | $95.37亿 | -0.02% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.414 | $3.48 | $3.37 | $17.62万 | $1.07亿 | 0.09% |
| 237 |
ARPAARPA Chain
|
$0.00998 | $0.0105 | $0.00985 | $53.91万 | $1,554.07万 | -0.20% |
| 620 |
TSMBTSMB
|
$410.74 | $410.94 | $408.46 | $3.88万 | — | 0.39% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.5484 | $0.5161 | $83.86万 | $5.21亿 | -1.61% |
| 381 |
WIFdogwifhat
|
$0.1773 | $0.1807 | $0.1754 | $27.09万 | $1.78亿 | 0.68% |
| 294 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $39.46万 | $1,129.15万 | -3.30% |
| 3 |
ETHEthereum
|
$2274.87 | $2,278.00 | $2,247.84 | $2.00亿 | $2,769.68亿 | 0.90% |
| 182 |
USUALUsual
|
$0.01041 | $0.01065 | $0.0103 | $75.12万 | $532.24万 | -1.05% |
| 420 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.79万 | $766.73万 | -0.85% |
| 56 |
BCHBitcoin Cash
|
$284.1 | $287.60 | $279.40 | $377.21万 | $56.90亿 | -0.42% |
| 552 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0588 | $10.66万 | $1,254.94万 | -1.66% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 517 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $13.29万 | $2,563.25万 | -1.89% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0663 | $0.0637 | $7.14万 | $6,482.54万 | -3.19% |
| 496 |
SOXSBSOXSB
|
$50.35 | $51.92 | $50.26 | $14.48万 | — | -2.97% |
| 533 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $11.70万 | $2,337.55万 | -0.84% |
相关站点
共 40 个
Plume _BTC行情
Prometeus _加密货币行情
Mitosis _加密货币行情
Official _以太坊ETH价格
Sui _以太坊ETH价格
INTCB _以太坊ETH价格
Litecoin _币种排行
THORChain _比特币行情
PAX Gold _数字货币市值
Avalanche _以太坊ETH价格
Celestia _加密货币行情
Aerodrome _数字货币市值
Dogecoin _比特币行情
Dash _BTC行情
Near Protocol _以太坊ETH价格
Aave _比特币
First Digital _以太坊ETH价格
NFPrompt _BTC行情
BEAMX _币种排行
Holo _币种排行
PancakeSwap _以太坊ETH价格
PAX Gold _数字货币市值
PAX Gold _币种排行
Aptos _BTC行情
MARSCOIN _BTC行情
USD1 _BTC行情
Arbitrum _以太坊ETH价格
Gram _BTC行情
Gravity _加密货币行情
ZAMA _数字货币市值
USDC _以太坊ETH价格
EUR _BTC行情
Filecoin _比特币
Worldcoin _比特币行情
Worldcoin _数字货币市值
Official _比特币行情
Gitcoin _BTC行情
NFPrompt _数字货币市值
Aptos _比特币行情
Dogecoin _数字货币市值