24H 最高$46.43
24H 最低$45.17
今日开盘$45.95
24H 成交量$1.51万
流通市值—
24H 涨跌额(-$0.56)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 85 |
STXStacks
|
$0.3273 | $0.3395 | $0.319 | $236.55万 | $6.05亿 | 0.46% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.98万 | $95.37亿 | -0.02% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.338 | $3.48 | $3.34 | $15.97万 | $1.07亿 | -2.97% |
| 262 |
ARPAARPA Chain
|
$0.0099 | $0.0105 | $0.00985 | $48.39万 | $1,554.07万 | -4.07% |
| 449 |
TSMBTSMB
|
$414 | $416.09 | $409.29 | $20.21万 | — | 0.91% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.5267 | $0.5472 | $0.5161 | $71.38万 | $5.21亿 | -2.50% |
| 287 |
WIFdogwifhat
|
$0.1729 | $0.1807 | $0.1729 | $41.74万 | $1.78亿 | -2.76% |
| 290 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.29万 | $1,129.15万 | -6.91% |
| 3 |
ETHEthereum
|
$2283.21 | $2,317.84 | $2,247.84 | $3.48亿 | $2,769.68亿 | 0.67% |
| 198 |
USUALUsual
|
$0.01019 | $0.0106 | $0.01017 | $71.49万 | $532.24万 | -3.32% |
| 415 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $24.23万 | $766.73万 | -0.22% |
| 73 |
BCHBitcoin Cash
|
$280.6 | $286.80 | $279.40 | $325.33万 | $56.90亿 | -1.27% |
| 613 |
LAYERSolayer
|
$0.0583 | $0.0609 | $0.0583 | $6.52万 | $1,254.94万 | -4.27% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
VANAVana
|
$0.811 | $0.849 | $0.811 | $12.95万 | $2,563.25万 | -4.25% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0634 | $8.97万 | $6,482.54万 | -2.60% |
| 251 |
SOXSBSOXSB
|
$49.26 | $51.83 | $48.27 | $51.91万 | — | -3.68% |
| 585 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00467 | $9.21万 | $2,337.55万 | -2.10% |
相关站点
共 40 个
Origin _币种排行
PancakeSwap _币种排行
BEAMX _加密货币行情
BEAMX _以太坊ETH价格
Ethereum _币种排行
BitTensor _比特币行情
USDC _比特币行情
Pendle _比特币
Hyperliquid _比特币行情
ZAMA _数字货币市值
Ethena _币种排行
Gravity _比特币行情
Polkadot _比特币
Aster _比特币
Mitosis _数字货币市值
BIO Protocol _BTC行情
Ethereum _币种排行
Prometeus _加密货币行情
Ondo _币种排行
Cardano _加密货币行情
LayerZero _比特币
Gram _BTC行情
牛来 _数字货币市值
Haedal _比特币
Sei _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Nillion _数字货币市值
NVDAB _数字货币市值
Bubblemaps _比特币行情
Dash _比特币行情
Pepe _数字货币市值
Power Ledger _加密货币行情
CRCLB _比特币行情
Bitcoin _比特币
Plasma _加密货币行情
Bitcoin _BTC行情
Gitcoin _币种排行
Hedera _数字货币市值
Cardano _数字货币市值
Initia _比特币