24H 最高$0.0978
24H 最低$0.093
今日开盘$0.0949
24H 成交量$41.86万
流通市值$5,511.44万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 105 |
STXStacks
|
$0.338 | $0.3484 | $0.3208 | $123.36万 | $6.37亿 | -1.46% |
| 597 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $5.50万 | $87.89亿 | 0.01% |
| 310 |
EGLDMultiversX (Elrond)
|
$2.962 | $3.15 | $2.95 | $31.19万 | $9,650.73万 | -5.03% |
| 557 |
ARPAARPA Chain
|
$0.0094 | $0.00962 | $0.00933 | $8.45万 | $1,430.73万 | 0.21% |
| 618 |
TSMBTSMB
|
$379.49 | $379.56 | $376.65 | $3.32万 | — | 0.49% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.4984 | $0.5113 | $0.4953 | $56.10万 | $5.04亿 | -1.99% |
| 221 |
WIFdogwifhat
|
$0.1608 | $0.1628 | $0.159 | $51.98万 | $1.60亿 | 0.19% |
| 37 |
CYBERCyberConnect
|
$0.287 | $0.356 | $0.279 | $535.80万 | $1,253.65万 | -7.12% |
| 3 |
ETH以太坊
|
$2240.5 | $2,248.11 | $2,223.15 | $1.32亿 | $2,724.97亿 | -0.21% |
| 427 |
USUALUsual
|
$0.01002 | $0.01043 | $0.00994 | $17.70万 | $515.41万 | -3.00% |
| 523 |
KERNELKernelDAO
|
$0.0431 | $0.0441 | $0.0428 | $10.61万 | $700.46万 | -1.82% |
| 35 |
BCH比特现金
|
$246.8 | $264.00 | $243.80 | $574.52万 | $49.77亿 | -4.16% |
| 536 |
LAYERSolayer
|
$0.0527 | $0.0544 | $0.0524 | $9.93万 | $1,113.73万 | -1.50% |
| 273 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
VANAVana
|
$0.754 | $0.77 | $0.748 | $7.02万 | $2,334.29万 | -0.79% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0582 | $0.0602 | $0.0578 | $6.06万 | $5,859.30万 | -2.84% |
| 431 |
SOXSBSOXSB
|
$70.27 | $72.18 | $70.14 | $17.50万 | — | -1.90% |
| 586 |
ACHAlchemy Pay
|
$0.00433 | $0.00442 | $0.00432 | $6.24万 | $2,147.73万 | -1.37% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pump.fun _币种排行
Celo _比特币行情
Chainlink _以太坊ETH价格
Shiba Inu _比特币行情
United Stables _以太坊ETH价格
Hamster Kombat _BTC行情
JUST _BTC行情
Meteora _比特币行情
Hamster Kombat _比特币
Holo _BTC行情
Reserve Rights _比特币
Pepe _数字货币市值
Celestia _以太坊ETH价格
恒星币 _比特币行情
Internet _比特币
Hamster Kombat _加密货币行情
MegaETH _数字货币市值
BFUSD _比特币
MarsCoin _币种排行
Hyperliquid _以太坊ETH价格
Aave _加密货币行情
Artificial _币种排行
恒星币 _比特币行情
Mitosis _BTC行情
USDC _比特币
Arbitrum _BTC行情
Ripple USD _以太坊ETH价格
恒星币 _BTC行情
Ondo _比特币行情
艾达币 _加密货币行情
Quant _比特币行情
Quant _比特币行情
Ripple USD _加密货币行情
Worldcoin _BTC行情
JUST _以太坊ETH价格
Gram _比特币行情
Wrapped _币种排行
Zama _BTC行情