24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 61 |
STXStacks
|
$0.3231 | $0.3438 | $0.3181 | $317.16万 | $6.05亿 | -4.69% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.19万 | $95.37亿 | 0.00% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.384 | $3.48 | $3.38 | $17.65万 | $1.07亿 | -0.82% |
| 250 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00987 | $49.85万 | $1,554.07万 | 1.11% |
| 618 |
TSMBTSMB
|
$409.66 | $410.94 | $408.46 | $3.70万 | — | 0.13% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5196 | $0.5484 | $0.5161 | $93.19万 | $5.21亿 | -1.55% |
| 379 |
WIFdogwifhat
|
$0.176 | $0.1807 | $0.1751 | $27.32万 | $1.78亿 | -0.45% |
| 268 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.263 | $45.95万 | $1,129.15万 | -2.95% |
| 3 |
ETHEthereum
|
$2258.72 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.16% |
| 129 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $119.29万 | $532.24万 | -2.15% |
| 417 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $22.27万 | $766.73万 | -0.85% |
| 53 |
BCHBitcoin Cash
|
$280.4 | $287.60 | $280.20 | $414.20万 | $56.90亿 | -2.37% |
| 539 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.90万 | $1,254.94万 | -2.63% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 506 |
VANAVana
|
$0.824 | $0.856 | $0.822 | $13.78万 | $2,563.25万 | -2.83% |
| 599 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $5.48万 | $6,482.54万 | -2.73% |
| 562 |
SOXSBSOXSB
|
$51.66 | $52.05 | $50.45 | $9.35万 | — | -0.75% |
| 518 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $12.85万 | $2,337.55万 | -1.47% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Litecoin _BTC行情
Bitcoin Cash _数字货币市值
Dash _加密货币行情
Plume _比特币
MARSCOIN _BTC行情
Gitcoin _比特币行情
Hemi _比特币
Starknet _币种排行
Arbitrum _比特币
MSTRB _比特币
Bitcoin Cash _币种排行
Solv Protocol _以太坊ETH价格
Stacks _加密货币行情
Power Ledger _数字货币市值
Amp _币种排行
Hedera _比特币行情
Worldcoin _BTC行情
LayerZero _比特币行情
Hemi _比特币行情
Worldcoin _数字货币市值
Morpho _币种排行
Gram _币种排行
XRP _数字货币市值
PAX Gold _加密货币行情
Injective _数字货币市值
Official _加密货币行情
Eigenlayer _BTC行情
Cardano _加密货币行情
Sophon _BTC行情
Hemi _比特币
BitTensor _比特币行情
Vanar Chain _比特币
Worldcoin _以太坊ETH价格
Aptos _币种排行
GOOGLB _比特币
Plasma _BTC行情
Holo _比特币行情
Worldcoin _比特币行情
COTI _以太坊ETH价格