24H 最高$20.91
24H 最低$20.24
今日开盘$20.9
24H 成交量$38.51万
流通市值$1.99亿
24H 涨跌额(-$0.54)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 81 |
STXStacks
|
$0.3275 | $0.3395 | $0.319 | $239.58万 | $6.05亿 | 0.40% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.91万 | $95.37亿 | -0.02% |
| 503 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $14.85万 | $1.07亿 | -1.68% |
| 254 |
ARPAARPA Chain
|
$0.00996 | $0.0105 | $0.00985 | $49.22万 | $1,554.07万 | -2.64% |
| 449 |
TSMBTSMB
|
$415.46 | $416.09 | $409.29 | $19.67万 | — | 1.24% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 182 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5484 | $0.5161 | $78.31万 | $5.21亿 | -2.10% |
| 308 |
WIFdogwifhat
|
$0.1751 | $0.1807 | $0.1749 | $37.93万 | $1.78亿 | -1.85% |
| 297 |
CYBERCyberConnect
|
$0.259 | $0.276 | $0.258 | $39.45万 | $1,129.15万 | -6.16% |
| 3 |
ETHEthereum
|
$2292.37 | $2,317.84 | $2,247.84 | $3.42亿 | $2,769.68亿 | 1.07% |
| 194 |
USUALUsual
|
$0.01029 | $0.0106 | $0.0102 | $72.67万 | $532.24万 | -2.09% |
| 426 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.75万 | $766.73万 | 0.43% |
| 72 |
BCHBitcoin Cash
|
$283 | $287.10 | $279.40 | $322.90万 | $56.90亿 | -0.63% |
| 612 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $6.40万 | $1,254.94万 | -3.28% |
| 306 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 545 |
VANAVana
|
$0.82 | $0.85 | $0.82 | $12.35万 | $2,563.25万 | -3.53% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.52万 | $6,482.54万 | -1.84% |
| 259 |
SOXSBSOXSB
|
$48.64 | $51.83 | $48.27 | $48.14万 | — | -4.98% |
| 579 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $9.71万 | $2,337.55万 | -1.26% |
相关站点
共 40 个
Avalanche _加密货币行情
Haedal _以太坊ETH价格
Dash _比特币
Starknet _数字货币市值
Dogecoin _以太坊ETH价格
ZAMA _加密货币行情
Quant _BTC行情
TQQQB _以太坊ETH价格
Bitcoin _币种排行
TRON _数字货币市值
牛来 _币种排行
Nillion _比特币
CRCLB _以太坊ETH价格
Chainlink _BTC行情
Celo _比特币
Hedera _币种排行
Celo _比特币行情
BEAMX _比特币行情
Hemi _数字货币市值
Aster _比特币
Initia _币种排行
OFFICIAL TRUMP _BTC行情
BIO Protocol _加密货币行情
EUR _币种排行
BIO Protocol _以太坊ETH价格
Stellar _BTC行情
BEAMX _币种排行
GOOGLB _比特币
Stellar _比特币行情
Aerodrome _数字货币市值
Hashflow _比特币行情
Ethereum _以太坊ETH价格
Nillion _加密货币行情
TONToken _加密货币行情
Official _币种排行
COTI _币种排行
USDC _BTC行情
Aptos _比特币行情
MSTRB _比特币
Hemi _比特币行情