24H 最高$0.00836
24H 最低$0.00802
今日开盘$0.00831
24H 成交量$3.24万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 104 |
STXStacks
|
$0.3167 | $0.3395 | $0.3157 | $206.59万 | $6.05亿 | -1.65% |
| 548 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.52万 | $95.37亿 | -0.01% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.351 | $3.48 | $3.34 | $17.52万 | $1.07亿 | -2.05% |
| 405 |
ARPAARPA Chain
|
$0.00985 | $0.01028 | $0.00982 | $27.09万 | $1,554.07万 | -2.57% |
| 400 |
TSMBTSMB
|
$413.54 | $416.26 | $409.29 | $27.67万 | — | 0.84% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.5294 | $0.5359 | $0.5161 | $77.35万 | $5.21亿 | -0.43% |
| 278 |
WIFdogwifhat
|
$0.1728 | $0.1807 | $0.1726 | $45.78万 | $1.78亿 | -3.41% |
| 387 |
CYBERCyberConnect
|
$0.256 | $0.272 | $0.254 | $29.41万 | $1,129.15万 | -5.54% |
| 3 |
ETHEthereum
|
$2284.59 | $2,317.84 | $2,247.84 | $4.63亿 | $2,769.68亿 | 1.02% |
| 206 |
USUALUsual
|
$0.01024 | $0.01057 | $0.01009 | $70.64万 | $532.24万 | -2.10% |
| 329 |
KERNELKernelDAO
|
$0.045 | $0.0474 | $0.0444 | $35.96万 | $766.73万 | -3.85% |
| 69 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $275.80 | $351.92万 | $56.90亿 | -1.98% |
| 620 |
LAYERSolayer
|
$0.0582 | $0.0606 | $0.058 | $7.24万 | $1,254.94万 | -3.32% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 519 |
VANAVana
|
$0.806 | $0.838 | $0.801 | $15.43万 | $2,563.25万 | -3.59% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0655 | $0.0629 | $9.55万 | $6,482.54万 | -2.91% |
| 162 |
SOXSBSOXSB
|
$50.12 | $51.83 | $48.27 | $97.33万 | — | -1.53% |
| 586 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00463 | $9.94万 | $2,337.55万 | -2.72% |
相关站点
共 40 个
MUB _以太坊ETH价格
MUB _以太坊ETH价格
RWUSD _BTC行情
Filecoin _比特币
PancakeSwap _比特币行情
KORUB _比特币行情
BIO Protocol _数字货币市值
Starknet _比特币
Aerodrome _币种排行
Zcash _比特币
牛来 _以太坊ETH价格
United Stables _BTC行情
Hedera _币种排行
THORChain _币种排行
PAX Gold _加密货币行情
Worldcoin _数字货币市值
Huma Finance _数字货币市值
Bitcoin _币种排行
Initia _比特币行情
Aerodrome _币种排行
NVDAB _币种排行
Cardano _加密货币行情
Official _数字货币市值
Cardano _比特币
Pudgy Penguins _加密货币行情
Bitcoin _加密货币行情
Initia _比特币
Vanar Chain _比特币行情
MSTRB _以太坊ETH价格
Litecoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bitcoin _比特币行情
Quant _数字货币市值
United Stables _加密货币行情
Internet _数字货币市值
EUR _数字货币市值
Gravity _以太坊ETH价格
Gravity _币种排行
Stellar _比特币
SNDKB _加密货币行情