24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 72 |
STXStacks
|
$0.3298 | $0.332 | $0.3181 | $256.64万 | $6.05亿 | 1.29% |
| 434 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.43万 | $95.37亿 | -0.02% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.408 | $3.48 | $3.37 | $17.66万 | $1.07亿 | -0.18% |
| 236 |
ARPAARPA Chain
|
$0.00999 | $0.0105 | $0.00985 | $54.03万 | $1,554.07万 | 0.30% |
| 620 |
TSMBTSMB
|
$411.38 | $411.38 | $408.46 | $3.88万 | — | 0.54% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5223 | $0.5484 | $0.5161 | $83.55万 | $5.21亿 | -2.14% |
| 381 |
WIFdogwifhat
|
$0.1771 | $0.1807 | $0.1754 | $27.07万 | $1.78亿 | 0.40% |
| 294 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $39.45万 | $1,129.15万 | -3.65% |
| 3 |
ETHEthereum
|
$2273.85 | $2,278.00 | $2,247.84 | $2.02亿 | $2,769.68亿 | 0.81% |
| 181 |
USUALUsual
|
$0.01041 | $0.01065 | $0.0103 | $74.86万 | $532.24万 | -1.61% |
| 420 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.75万 | $766.73万 | -0.85% |
| 56 |
BCHBitcoin Cash
|
$284 | $287.60 | $279.40 | $377.20万 | $56.90亿 | -0.56% |
| 550 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0588 | $10.65万 | $1,254.94万 | -1.98% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 517 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $13.27万 | $2,563.25万 | -2.35% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0637 | $7.49万 | $6,482.54万 | -3.03% |
| 492 |
SOXSBSOXSB
|
$50.23 | $51.92 | $50.04 | $14.85万 | — | -3.26% |
| 533 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.69万 | $2,337.55万 | -1.26% |
相关站点
共 40 个
COTI _以太坊ETH价格
RWUSD _币种排行
Filecoin _以太坊ETH价格
Origin _以太坊ETH价格
PancakeSwap _加密货币行情
Initia _BTC行情
Starknet _加密货币行情
Starknet _比特币
牛来 _数字货币市值
Gravity _数字货币市值
Ethereum _数字货币市值
BNB _比特币行情
USDC _加密货币行情
NVDAB _以太坊ETH价格
LayerZero _加密货币行情
Bitcoin _加密货币行情
Bitcoin _币种排行
Morpho _加密货币行情
Ethereum _加密货币行情
Near Protocol _以太坊ETH价格
TRON _BTC行情
CoW Protocol _数字货币市值
COTI _数字货币市值
Dash _比特币行情
Gravity _比特币
CoW Protocol _数字货币市值
Lisk _加密货币行情
INTCB _比特币
Stacks _以太坊ETH价格
DODO _币种排行
Dash _币种排行
Mitosis _加密货币行情
Ethena _比特币
Vanar Chain _数字货币市值
Hashflow _加密货币行情
Stacks _比特币
Quant _币种排行
SuperVerse _数字货币市值
Initia _币种排行
Avalanche _以太坊ETH价格