24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.1476
24H 成交量$13.55万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 78 |
STXStacks
|
$0.3389 | $0.3392 | $0.319 | $242.68万 | $6.05亿 | 3.07% |
| 419 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.90万 | $95.37亿 | -0.01% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.402 | $3.48 | $3.37 | $18.47万 | $1.07亿 | -0.64% |
| 244 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $52.60万 | $1,554.07万 | 0.10% |
| 494 |
TSMBTSMB
|
$415.83 | $415.99 | $409.29 | $15.61万 | — | 1.55% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 177 |
币安人生币安人生 (BinanceLife)
|
$0.5302 | $0.5484 | $0.5161 | $81.36万 | $5.21亿 | -0.43% |
| 327 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1751 | $34.44万 | $1.78亿 | -0.40% |
| 293 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.62万 | $1,129.15万 | -4.02% |
| 3 |
ETHEthereum
|
$2306.91 | $2,317.84 | $2,247.84 | $3.16亿 | $2,769.68亿 | 1.72% |
| 193 |
USUALUsual
|
$0.01038 | $0.01065 | $0.0103 | $73.04万 | $532.24万 | -2.44% |
| 436 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $21.23万 | $766.73万 | 0.86% |
| 64 |
BCHBitcoin Cash
|
$285.9 | $287.60 | $279.40 | $382.72万 | $56.90亿 | -0.38% |
| 592 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0587 | $8.25万 | $1,254.94万 | -2.46% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.55万 | $2,563.25万 | -2.57% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.68% |
| 276 |
SOXSBSOXSB
|
$48.32 | $51.83 | $48.31 | $42.56万 | — | -6.25% |
| 581 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.36万 | $2,337.55万 | -0.63% |
相关站点
共 40 个
Zcash _加密货币行情
Sei _比特币行情
Aster _以太坊ETH价格
Avalanche _比特币
Holo _加密货币行情
SNDKB _比特币行情
牛来 _比特币
Holo _BTC行情
Gravity _币种排行
BIO Protocol _以太坊ETH价格
Artificial _比特币
Pepe _加密货币行情
Official _比特币行情
Nillion _以太坊ETH价格
Stellar _比特币
Bitcoin Cash _比特币
CRCLB _币种排行
DODO _币种排行
CRCLB _以太坊ETH价格
BNB _加密货币行情
Celo _比特币
Zcash _数字货币市值
Mitosis _比特币
Chainlink _币种排行
Dash _以太坊ETH价格
Holo _比特币行情
Origin _加密货币行情
KORUB _加密货币行情
MARSCOIN _币种排行
BEAMX _币种排行
BIO Protocol _BTC行情
QQQB _BTC行情
Tether Gold _比特币行情
Gitcoin _BTC行情
ZAMA _加密货币行情
Cardano _数字货币市值
Aster _加密货币行情
Aerodrome _以太坊ETH价格
Reserve Rights _数字货币市值
BIO Protocol _比特币