24H 最高$0.058
24H 最低$0.05549
今日开盘$0.056
24H 成交量$32.59万
流通市值$1,039.03万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 110 |
STXStacks
|
$0.3293 | $0.3395 | $0.3151 | $186.66万 | $6.05亿 | 2.33% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.32万 | $95.37亿 | 0.00% |
| 490 |
EGLDMultiversX (Elrond)
|
$3.404 | $3.47 | $3.34 | $20.07万 | $1.07亿 | -1.45% |
| 444 |
ARPAARPA Chain
|
$0.00994 | $0.01028 | $0.00982 | $24.67万 | $1,554.07万 | -1.39% |
| 258 |
TSMBTSMB
|
$409.85 | $416.26 | $404.27 | $51.89万 | — | -0.03% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.5269 | $0.5359 | $0.518 | $74.36万 | $5.21亿 | 0.92% |
| 266 |
WIFdogwifhat
|
$0.1726 | $0.1792 | $0.1718 | $50.01万 | $1.78亿 | -3.63% |
| 462 |
CYBERCyberConnect
|
$0.256 | $0.268 | $0.254 | $22.32万 | $1,129.15万 | -3.03% |
| 3 |
ETHEthereum
|
$2286.46 | $2,317.84 | $2,247.84 | $5.20亿 | $2,769.68亿 | 0.80% |
| 184 |
USUALUsual
|
$0.0102 | $0.01057 | $0.01009 | $80.81万 | $532.24万 | -2.39% |
| 319 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0443 | $38.97万 | $766.73万 | -4.70% |
| 75 |
BCHBitcoin Cash
|
$276.4 | $286.80 | $275.30 | $371.96万 | $56.90亿 | -2.19% |
| 635 |
LAYERSolayer
|
$0.0586 | $0.06 | $0.058 | $7.56万 | $1,254.94万 | -2.33% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 524 |
VANAVana
|
$0.807 | $0.834 | $0.801 | $16.05万 | $2,563.25万 | -2.89% |
| 605 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.065 | $0.0629 | $10.02万 | $6,482.54万 | -2.62% |
| 138 |
SOXSBSOXSB
|
$51.2 | $52.30 | $48.27 | $128.35万 | — | 0.45% |
| 604 |
ACHAlchemy Pay
|
$0.00465 | $0.00475 | $0.00462 | $10.06万 | $2,337.55万 | -2.11% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Pudgy Penguins _数字货币市值
USDC _比特币行情
Bitcoin Cash _BTC行情
TRON _BTC行情
TSLAB _BTC行情
牛来 _BTC行情
Ethereum _数字货币市值
MSTRB _数字货币市值
NFPrompt _以太坊ETH价格
Celestia _比特币行情
Polkadot _比特币
SNXXB _加密货币行情
Vanar Chain _以太坊ETH价格
ZAMA _BTC行情
United Stables _以太坊ETH价格
MSTRB _比特币行情
MSTRB _币种排行
Dogecoin _比特币行情
TQQQB _比特币
Hyperliquid _比特币行情
Celestia _加密货币行情
EUR _比特币行情
RedStone _数字货币市值
LITEB _比特币行情
牛来 _比特币
Bitcoin Cash _以太坊ETH价格
MegaETH _数字货币市值
Official _加密货币行情
Cardano _加密货币行情
LayerZero _币种排行
INTWB _数字货币市值
Sei _以太坊ETH价格
Gram _BTC行情
Aster _加密货币行情
PAX Gold _加密货币行情
LITEB _比特币行情
MegaETH _比特币行情
BEAMX _比特币行情
EUR _币种排行