24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.43亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 130 |
STXStacks
|
$0.3302 | $0.3515 | $0.3302 | $122.79万 | $6.30亿 | -2.16% |
| 443 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.89万 | $95.04亿 | 0.01% |
| 525 |
EGLDMultiversX (Elrond)
|
$3.117 | $3.34 | $3.11 | $14.83万 | $1.02亿 | -5.29% |
| 589 |
ARPAARPA Chain
|
$0.00943 | $0.00976 | $0.00936 | $10.62万 | $1,458.83万 | -1.46% |
| 224 |
TSMBTSMB
|
$377.83 | $381.49 | $368.56 | $59.69万 | — | -0.18% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5074 | $0.521 | $0.4951 | $160.29万 | $5.03亿 | 1.97% |
| 128 |
WIFdogwifhat
|
$0.1601 | $0.1688 | $0.1599 | $126.55万 | $1.66亿 | -3.50% |
| 35 |
CYBERCyberConnect
|
$0.309 | $0.41 | $0.304 | $1,059.86万 | $1,526.14万 | -19.32% |
| 3 |
ETH以太坊
|
$2241.05 | $2,254.26 | $2,210.00 | $2.83亿 | $2,722.65亿 | 0.16% |
| 192 |
USUALUsual
|
$0.01033 | $0.01094 | $0.01027 | $76.76万 | $541.69万 | -1.90% |
| 575 |
KERNELKernelDAO
|
$0.0436 | $0.0458 | $0.0436 | $11.31万 | $728.61万 | -3.75% |
| 51 |
BCH比特现金
|
$257.5 | $269.70 | $256.00 | $561.44万 | $53.72亿 | -4.17% |
| 612 |
LAYERSolayer
|
$0.0534 | $0.055 | $0.0534 | $8.63万 | $1,138.21万 | -1.29% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
VANAVana
|
$0.761 | $0.773 | $0.754 | $10.77万 | $2,350.59万 | 0.13% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.0623 | $0.0598 | $10.73万 | $6,131.36万 | -2.92% |
| 75 |
SOXSBSOXSB
|
$71.57 | $76.01 | $64.00 | $292.19万 | — | 6.31% |
| 661 |
ACHAlchemy Pay
|
$0.00439 | $0.00458 | $0.00439 | $4.60万 | $2,230.86万 | -2.88% |
相关站点
共 40 个
比特现金 _BTC行情
Starknet _加密货币行情
Uniswap _数字货币市值
瑞波币 _BTC行情
Zilliqa _币种排行
LayerZero _数字货币市值
Ethena USDe _以太坊ETH价格
Plasma _BTC行情
Ethena USDe _BTC行情
Near Protocol _币种排行
波场 _BTC行情
KORUB _币种排行
瑞波币 _加密货币行情
USD1 _币种排行
Injective _数字货币市值
INTWB _币种排行
United Stables _以太坊ETH价格
Sui _比特币行情
Starknet _BTC行情
Hashflow _币种排行
Near Protocol _BTC行情
以太坊 _BTC行情
币安币 _以太坊ETH价格
Artificial _以太坊ETH价格
Worldcoin _币种排行
Gitcoin _BTC行情
KORUB _加密货币行情
Polygon _比特币
CyberConnect _BTC行情
Bubblemaps _加密货币行情
Arbitrum _比特币行情
Celo _币种排行
Worldcoin _币种排行
NFPrompt _币种排行
Aptos _比特币行情
Tether Gold _加密货币行情
Mitosis _比特币
Act I : The _币种排行
INTWB _比特币行情
Hyperliquid _比特币行情