24H 最高$0.8019
24H 最低$0.7624
今日开盘$0.8001
24H 成交量$223.36万
流通市值$6.60亿
24H 涨跌额(-$0.04)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 145 |
STXStacks
|
$0.3351 | $0.3484 | $0.333 | $80.23万 | $6.37亿 | -0.36% |
| 600 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.42万 | $87.89亿 | 0.00% |
| 307 |
EGLDMultiversX (Elrond)
|
$2.959 | $3.15 | $2.95 | $31.68万 | $9,650.73万 | -4.95% |
| 544 |
ARPAARPA Chain
|
$0.00926 | $0.00962 | $0.00926 | $9.45万 | $1,430.73万 | -2.42% |
| 618 |
TSMBTSMB
|
$379.98 | $379.99 | $376.65 | $3.56万 | — | 0.74% |
| 173 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 204 |
币安人生币安人生 (BinanceLife)
|
$0.497 | $0.5081 | $0.4953 | $56.89万 | $5.04亿 | -1.90% |
| 215 |
WIFdogwifhat
|
$0.1596 | $0.1628 | $0.159 | $52.88万 | $1.60亿 | -0.69% |
| 42 |
CYBERCyberConnect
|
$0.282 | $0.356 | $0.279 | $504.31万 | $1,253.65万 | -10.19% |
| 3 |
ETH以太坊
|
$2236.35 | $2,248.11 | $2,223.15 | $1.29亿 | $2,724.97亿 | -0.41% |
| 431 |
USUALUsual
|
$0.00998 | $0.01041 | $0.00993 | $16.98万 | $515.41万 | -4.04% |
| 547 |
KERNELKernelDAO
|
$0.0426 | $0.0441 | $0.0426 | $9.30万 | $700.46万 | -2.74% |
| 32 |
BCH比特现金
|
$244 | $264.00 | $243.60 | $609.80万 | $49.77亿 | -5.39% |
| 533 |
LAYERSolayer
|
$0.052 | $0.0544 | $0.052 | $10.09万 | $1,113.73万 | -2.99% |
| 272 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 599 |
VANAVana
|
$0.743 | $0.77 | $0.743 | $5.44万 | $2,334.29万 | -2.75% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.06 | $0.0568 | $6.85万 | $5,859.30万 | -5.17% |
| 440 |
SOXSBSOXSB
|
$70.26 | $72.18 | $69.98 | $16.36万 | — | -1.49% |
| 582 |
ACHAlchemy Pay
|
$0.0043 | $0.00442 | $0.0043 | $6.80万 | $2,147.73万 | -2.27% |
相关站点
共 40 个
Aave _数字货币市值
Pepe _比特币
Aerodrome _以太坊ETH价格
KORUB _BTC行情
莱特币 _比特币
Sign _比特币行情
币安币 _数字货币市值
Artificial _以太坊ETH价格
Internet _比特币行情
JUST _数字货币市值
Hyperliquid _比特币行情
USD1 _以太坊ETH价格
Injective _币种排行
Celestia _以太坊ETH价格
比特现金 _比特币
MegaETH _比特币行情
Celestia _以太坊ETH价格
BUSD _以太坊ETH价格
CyberConnect _比特币
Polygon _BTC行情
LayerZero _比特币
Meteora _比特币行情
LayerZero _加密货币行情
Gitcoin _比特币行情
波场 _以太坊ETH价格
RNDR _加密货币行情
Secret _比特币
TONToken _比特币行情
OpenLedger _币种排行
Zama _币种排行
Plasma _以太坊ETH价格
Ethena _币种排行
Pump.fun _加密货币行情
牛来 _BTC行情
Ethena _加密货币行情
艾达币 _BTC行情
Act I : The _BTC行情
狗币 _币种排行
波场 _加密货币行情
Sign _加密货币行情