24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 99 |
STXStacks
|
$0.3237 | $0.3395 | $0.319 | $210.48万 | $6.05亿 | 0.90% |
| 504 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $16.19万 | $95.37亿 | -0.01% |
| 508 |
EGLDMultiversX (Elrond)
|
$3.372 | $3.48 | $3.34 | $15.69万 | $1.07亿 | -2.01% |
| 386 |
ARPAARPA Chain
|
$0.00994 | $0.01028 | $0.00985 | $27.78万 | $1,554.07万 | -0.60% |
| 443 |
TSMBTSMB
|
$415.77 | $416.26 | $409.29 | $21.55万 | — | 1.28% |
| 204 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.541 | $0.5161 | $80.43万 | $5.21亿 | -1.81% |
| 266 |
WIFdogwifhat
|
$0.1745 | $0.1807 | $0.1729 | $47.35万 | $1.78亿 | -2.24% |
| 301 |
CYBERCyberConnect
|
$0.257 | $0.276 | $0.254 | $39.67万 | $1,129.15万 | -5.86% |
| 3 |
ETHEthereum
|
$2294.07 | $2,317.84 | $2,247.84 | $4.13亿 | $2,769.68亿 | 1.03% |
| 189 |
USUALUsual
|
$0.01019 | $0.01057 | $0.01009 | $75.82万 | $532.24万 | -2.86% |
| 312 |
KERNELKernelDAO
|
$0.0445 | $0.0474 | $0.0444 | $38.36万 | $766.73万 | -3.47% |
| 71 |
BCHBitcoin Cash
|
$276.9 | $286.80 | $275.80 | $317.94万 | $56.90亿 | -2.36% |
| 625 |
LAYERSolayer
|
$0.0583 | $0.0606 | $0.058 | $5.70万 | $1,254.94万 | -3.80% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 554 |
VANAVana
|
$0.808 | $0.843 | $0.807 | $11.69万 | $2,563.25万 | -4.15% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0655 | $0.063 | $9.03万 | $6,482.54万 | -3.36% |
| 179 |
SOXSBSOXSB
|
$48.94 | $51.83 | $48.27 | $78.29万 | — | -3.76% |
| 585 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00464 | $9.68万 | $2,337.55万 | -2.30% |
相关站点
共 40 个
Aster _数字货币市值
Solv Protocol _BTC行情
RedStone _加密货币行情
Stacks _币种排行
BEAMX _比特币行情
Aerodrome _比特币
NFPrompt _比特币行情
Origin _数字货币市值
BitTensor _加密货币行情
Chainlink _BTC行情
Caldera _BTC行情
Tether Gold _比特币行情
Mitosis _币种排行
Filecoin _以太坊ETH价格
COTI _币种排行
KORUB _以太坊ETH价格
Initia _加密货币行情
Prometeus _币种排行
NVDAB _BTC行情
Caldera _BTC行情
Plasma _比特币
INTCB _比特币
Lisk _币种排行
Hyperliquid _比特币行情
Ethereum _以太坊ETH价格
THORChain _币种排行
Chainlink _币种排行
NVDAB _BTC行情
LayerZero _比特币行情
Ethena USDe _币种排行
SNDKB _币种排行
Worldcoin _比特币
TRON _加密货币行情
Sei _加密货币行情
Caldera _以太坊ETH价格
BEAMX _比特币行情
Aave _加密货币行情
Sophon _比特币
SKHYB _币种排行
PAX Gold _比特币