24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2021
24H 成交量$88.75万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 72 |
STXStacks
|
$0.3295 | $0.332 | $0.3181 | $256.90万 | $6.05亿 | 1.45% |
| 434 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.41万 | $95.37亿 | -0.02% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.48 | $3.37 | $17.62万 | $1.07亿 | -0.03% |
| 236 |
ARPAARPA Chain
|
$0.00998 | $0.0105 | $0.00985 | $53.91万 | $1,554.07万 | -0.10% |
| 620 |
TSMBTSMB
|
$411.38 | $411.38 | $408.46 | $3.88万 | — | 0.54% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5484 | $0.5161 | $83.85万 | $5.21亿 | -1.88% |
| 380 |
WIFdogwifhat
|
$0.1772 | $0.1807 | $0.1754 | $27.08万 | $1.78亿 | 0.57% |
| 294 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $39.46万 | $1,129.15万 | -3.30% |
| 3 |
ETHEthereum
|
$2276.1 | $2,278.00 | $2,247.84 | $2.02亿 | $2,769.68亿 | 0.97% |
| 182 |
USUALUsual
|
$0.01041 | $0.01065 | $0.0103 | $74.92万 | $532.24万 | -1.61% |
| 420 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.75万 | $766.73万 | -0.85% |
| 56 |
BCHBitcoin Cash
|
$283.8 | $287.60 | $279.40 | $377.83万 | $56.90亿 | -0.49% |
| 552 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0588 | $10.65万 | $1,254.94万 | -1.98% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 517 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $13.27万 | $2,563.25万 | -2.01% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0637 | $7.38万 | $6,482.54万 | -2.88% |
| 494 |
SOXSBSOXSB
|
$50.05 | $51.92 | $50.04 | $14.69万 | — | -3.60% |
| 533 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.70万 | $2,337.55万 | -1.05% |
相关站点
共 40 个
Sui _以太坊ETH价格
MSTRB _比特币
USD1 _比特币行情
LayerZero _以太坊ETH价格
Gitcoin _BTC行情
United Stables _比特币行情
CoW Protocol _BTC行情
NVDAB _比特币
Filecoin _币种排行
RWUSD _币种排行
Avalanche _以太坊ETH价格
Kite _比特币
Celo _比特币行情
Tether Gold _比特币行情
Stellar _加密货币行情
Bubblemaps _币种排行
Bubblemaps _BTC行情
Ethena _BTC行情
Official _比特币
Gravity _币种排行
Uniswap _BTC行情
INTWB _数字货币市值
Sui _以太坊ETH价格
Solv Protocol _加密货币行情
Sui _比特币行情
Avalanche _币种排行
OFFICIAL TRUMP _比特币
XRP _加密货币行情
COTI _BTC行情
Celestia _比特币行情
Near Protocol _币种排行
Prometeus _比特币
Prometeus _币种排行
Kite _币种排行
Bitcoin _加密货币行情
INTCB _加密货币行情
THORChain _币种排行
Hashflow _币种排行
Internet _BTC行情
Dogecoin _以太坊ETH价格