24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 92 |
STXStacks
|
$0.3265 | $0.3395 | $0.319 | $228.32万 | $6.05亿 | -0.55% |
| 419 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.09万 | $95.37亿 | -0.02% |
| 499 |
EGLDMultiversX (Elrond)
|
$3.341 | $3.48 | $3.34 | $16.18万 | $1.07亿 | -2.88% |
| 306 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00985 | $39.49万 | $1,554.07万 | -3.52% |
| 449 |
TSMBTSMB
|
$414.13 | $416.09 | $409.29 | $20.49万 | — | 0.89% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 188 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.5472 | $0.5161 | $75.60万 | $5.21亿 | -1.40% |
| 284 |
WIFdogwifhat
|
$0.1734 | $0.1807 | $0.1729 | $42.76万 | $1.78亿 | -2.64% |
| 289 |
CYBERCyberConnect
|
$0.255 | $0.276 | $0.255 | $41.61万 | $1,129.15万 | -7.27% |
| 3 |
ETHEthereum
|
$2279.63 | $2,317.84 | $2,247.84 | $3.71亿 | $2,769.68亿 | 0.52% |
| 205 |
USUALUsual
|
$0.01013 | $0.0106 | $0.0101 | $69.86万 | $532.24万 | -4.16% |
| 417 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $24.23万 | $766.73万 | -0.22% |
| 74 |
BCHBitcoin Cash
|
$278.9 | $286.80 | $278.60 | $308.43万 | $56.90亿 | -1.93% |
| 607 |
LAYERSolayer
|
$0.0581 | $0.0609 | $0.058 | $7.34万 | $1,254.94万 | -4.44% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
VANAVana
|
$0.809 | $0.849 | $0.807 | $13.21万 | $2,563.25万 | -4.49% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0656 | $0.063 | $9.07万 | $6,482.54万 | -3.36% |
| 220 |
SOXSBSOXSB
|
$49.68 | $51.83 | $48.27 | $62.48万 | — | -3.03% |
| 582 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.39万 | $2,337.55万 | -2.51% |
相关站点
共 40 个
Stellar _比特币行情
KORUB _比特币
OFFICIAL TRUMP _数字货币市值
Haedal _以太坊ETH价格
Sophon _比特币
MARSCOIN _比特币行情
Avalanche _比特币行情
Tether Gold _以太坊ETH价格
Stacks _比特币行情
SOXLB _以太坊ETH价格
Quant _以太坊ETH价格
SOXLB _币种排行
SuperVerse _以太坊ETH价格
Aptos _比特币
LayerZero _比特币行情
OFFICIAL TRUMP _BTC行情
Sui _比特币
EUR _BTC行情
BIO Protocol _以太坊ETH价格
Nillion _比特币行情
Worldcoin _币种排行
Ondo _加密货币行情
SKHYB _币种排行
United Stables _数字货币市值
NFPrompt _数字货币市值
CRCLB _BTC行情
Dogecoin _比特币行情
TRON _币种排行
Quant _比特币行情
Official _数字货币市值
Cardano _BTC行情
RWUSD _币种排行
Pendle _币种排行
Cosmos _币种排行
Filecoin _比特币行情
Stellar _币种排行
Midnight _数字货币市值
Ethereum _以太坊ETH价格
Ripple USD _币种排行
Sui _加密货币行情