24H 最高$1.22
24H 最低$1.17
今日开盘$1.215
24H 成交量$13.20万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 78 |
STXStacks
|
$0.3375 | $0.3385 | $0.319 | $243.50万 | $6.05亿 | 2.90% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.77万 | $95.37亿 | -0.01% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.404 | $3.48 | $3.37 | $18.34万 | $1.07亿 | -0.70% |
| 243 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $52.49万 | $1,554.07万 | 0.10% |
| 494 |
TSMBTSMB
|
$415.65 | $415.67 | $409.29 | $15.57万 | — | 1.47% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 177 |
币安人生币安人生 (BinanceLife)
|
$0.5324 | $0.5484 | $0.5161 | $80.57万 | $5.21亿 | -0.11% |
| 343 |
WIFdogwifhat
|
$0.1768 | $0.1807 | $0.1751 | $32.63万 | $1.78亿 | -0.39% |
| 292 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.57万 | $1,129.15万 | -4.02% |
| 3 |
ETHEthereum
|
$2310.85 | $2,317.84 | $2,247.84 | $3.12亿 | $2,769.68亿 | 1.77% |
| 192 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $73.67万 | $532.24万 | -1.71% |
| 434 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.59万 | $766.73万 | 0.00% |
| 63 |
BCHBitcoin Cash
|
$286 | $287.60 | $279.40 | $378.49万 | $56.90亿 | -0.52% |
| 586 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0587 | $8.92万 | $1,254.94万 | -2.47% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 535 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.62万 | $2,563.25万 | -2.12% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0656 | $0.0636 | $8.36万 | $6,482.54万 | -1.83% |
| 277 |
SOXSBSOXSB
|
$48.48 | $51.83 | $48.48 | $42.13万 | — | -5.94% |
| 585 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.03万 | $2,337.55万 | -0.63% |
相关站点
共 40 个
USD1 _比特币行情
Quant _以太坊ETH价格
Dash _比特币
QQQB _币种排行
XRP _币种排行
Arbitrum _比特币行情
OFFICIAL TRUMP _数字货币市值
Lisk _数字货币市值
PancakeSwap _BTC行情
Kite _币种排行
Ethena _以太坊ETH价格
Ripple USD _比特币行情
Bitcoin Cash _比特币行情
THORChain _币种排行
Zcash _比特币
BNB _以太坊ETH价格
牛来 _数字货币市值
Tether Gold _BTC行情
SuperVerse _比特币
ZAMA _加密货币行情
Injective _比特币
牛来 _比特币行情
Caldera _币种排行
EUR _币种排行
BNB _加密货币行情
Prometeus _比特币行情
Solv Protocol _比特币
Lisk _比特币
LayerZero _比特币
Pump.fun _币种排行
EUR _加密货币行情
MSTRB _BTC行情
Plasma _币种排行
COTI _数字货币市值
GOOGLB _比特币
Prometeus _比特币
COTI _加密货币行情
Gravity _BTC行情
Sei _比特币行情
INTCB _BTC行情