24H 最高$0.1154
24H 最低$0.1087
今日开盘$0.114
24H 成交量$10.24万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 98 |
STXStacks
|
$0.3265 | $0.3395 | $0.319 | $216.46万 | $6.05亿 | 0.90% |
| 432 |
USDSUsds
|
$1.001 | $1.00 | $0.9984 | $22.53万 | $95.37亿 | -0.01% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.48 | $3.34 | $16.98万 | $1.07亿 | -2.03% |
| 357 |
ARPAARPA Chain
|
$0.00991 | $0.01028 | $0.00985 | $32.18万 | $1,554.07万 | -1.88% |
| 444 |
TSMBTSMB
|
$415.67 | $416.09 | $409.29 | $21.40万 | — | 1.25% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.528 | $0.5472 | $0.5161 | $79.69万 | $5.21亿 | -2.82% |
| 271 |
WIFdogwifhat
|
$0.1741 | $0.1807 | $0.1729 | $46.42万 | $1.78亿 | -2.41% |
| 294 |
CYBERCyberConnect
|
$0.257 | $0.276 | $0.254 | $40.91万 | $1,129.15万 | -5.86% |
| 3 |
ETHEthereum
|
$2299.29 | $2,317.84 | $2,247.84 | $3.90亿 | $2,769.68亿 | 1.00% |
| 198 |
USUALUsual
|
$0.01025 | $0.01057 | $0.0101 | $72.01万 | $532.24万 | -2.47% |
| 321 |
KERNELKernelDAO
|
$0.0448 | $0.0474 | $0.0444 | $37.18万 | $766.73万 | -2.40% |
| 74 |
BCHBitcoin Cash
|
$278.2 | $286.80 | $276.80 | $301.29万 | $56.90亿 | -2.52% |
| 608 |
LAYERSolayer
|
$0.0584 | $0.0607 | $0.058 | $7.50万 | $1,254.94万 | -3.79% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
VANAVana
|
$0.81 | $0.848 | $0.807 | $13.05万 | $2,563.25万 | -4.48% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0656 | $0.063 | $9.13万 | $6,482.54万 | -3.07% |
| 211 |
SOXSBSOXSB
|
$49.42 | $51.83 | $48.27 | $67.57万 | — | -3.10% |
| 582 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00464 | $9.56万 | $2,337.55万 | -2.30% |
相关站点
共 40 个
Gravity _BTC行情
SKHYB _比特币行情
Hyperliquid _比特币
Litecoin _比特币行情
Artificial _以太坊ETH价格
Bitcoin _BTC行情
Sui _比特币
Sui _以太坊ETH价格
Sui _比特币行情
EUR _比特币行情
Near Protocol _比特币
RWUSD _比特币行情
Gram _比特币行情
Zcash _币种排行
BitTensor _以太坊ETH价格
Pepe _比特币行情
Ethena _币种排行
United Stables _币种排行
Haedal _数字货币市值
Chainlink _比特币行情
Worldcoin _加密货币行情
MSTRB _以太坊ETH价格
Ethereum _以太坊ETH价格
Sophon _数字货币市值
Origin _比特币
Chainlink _币种排行
SNDKB _数字货币市值
First Digital _比特币
Sei _以太坊ETH价格
Gram _比特币
Ethena _比特币行情
Dogecoin _数字货币市值
Aave _比特币行情
Lisk _比特币行情
GOOGLB _比特币
Chainlink _加密货币行情
Prometeus _比特币
USD1 _以太坊ETH价格
Filecoin _比特币行情
INTCB _BTC行情