24H 最高$107.84
24H 最低$103.24
今日开盘$106.42
24H 成交量$8.35万
流通市值—
24H 涨跌额(-$2.43)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 178 |
STXStacks
|
$0.3104 | $0.339 | $0.3073 | $89.59万 | $6.20亿 | -8.33% |
| 489 |
USDSUsds
|
$1.0013 | $1.00 | $0.9996 | $22.29万 | $88.36亿 | 0.01% |
| 480 |
EGLDMultiversX (Elrond)
|
$2.897 | $3.01 | $2.85 | $23.38万 | $9,224.38万 | -3.05% |
| 634 |
ARPAARPA Chain
|
$0.00905 | $0.00945 | $0.00893 | $8.93万 | $1,400.85万 | -4.13% |
| 191 |
TSMBTSMB
|
$373.43 | $387.51 | $371.18 | $82.94万 | — | -1.29% |
| 232 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 185 |
币安人生币安人生 (BinanceLife)
|
$0.492 | $0.5059 | $0.49 | $85.84万 | $4.94亿 | -1.95% |
| 124 |
WIFdogwifhat
|
$0.1525 | $0.1612 | $0.1506 | $153.18万 | $1.58亿 | -5.10% |
| 104 |
CYBERCyberConnect
|
$0.26 | $0.297 | $0.257 | $204.19万 | $1,187.35万 | -9.72% |
| 3 |
ETH以太坊
|
$2091.36 | $2,246.00 | $2,060.00 | $6.77亿 | $2,720.73亿 | -6.64% |
| 277 |
USUALUsual
|
$0.00999 | $0.01012 | $0.0095 | $54.63万 | $505.31万 | -0.79% |
| 500 |
KERNELKernelDAO
|
$0.0404 | $0.0435 | $0.0399 | $21.13万 | $679.69万 | -6.70% |
| 54 |
BCH比特现金
|
$237.4 | $247.60 | $235.60 | $650.53万 | $48.89亿 | -3.14% |
| 496 |
LAYERSolayer
|
$0.0487 | $0.053 | $0.0481 | $21.42万 | $1,075.44万 | -7.77% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 545 |
VANAVana
|
$0.712 | $0.756 | $0.7 | $17.61万 | $2,265.64万 | -5.57% |
| 599 |
RIFRSK Infrastructure Framework
|
$0.0554 | $0.0585 | $0.0548 | $11.74万 | $5,645.42万 | -5.30% |
| 91 |
SOXSBSOXSB
|
$75.82 | $78.38 | $68.42 | $238.79万 | — | 6.82% |
| 579 |
ACHAlchemy Pay
|
$0.00414 | $0.00435 | $0.00411 | $14.43万 | $2,110.42万 | -4.83% |
相关站点
共 40 个
LayerZero _比特币
BMNRB _以太坊ETH价格
Ripple USD _比特币
以太坊 _比特币行情
StraitsX USD _以太坊ETH价格
Bubblemaps _币种排行
RWUSD _以太坊ETH价格
Arbitrum _加密货币行情
狗币 _币种排行
Arbitrum _数字货币市值
Vanar Chain _加密货币行情
StraitsX USD _比特币行情
Arbitrum _加密货币行情
DRAMB _加密货币行情
RWUSD _BTC行情
MarsCoin _BTC行情
NEXPACE _比特币
Virtuals _比特币
Artificial _数字货币市值
狗币 _BTC行情
Wrapped _BTC行情
Injective _BTC行情
MarsCoin _BTC行情
Shiba Inu _币种排行
SOXSB _比特币
United Stables _以太坊ETH价格
NFPrompt _比特币行情
Wrapped _币种排行
Ondo _比特币行情
Gitcoin _币种排行
Vanar Chain _比特币
United Stables _加密货币行情
PAX Gold _以太坊ETH价格
Worldcoin _加密货币行情
Bubblemaps _以太坊ETH价格
Gitcoin _以太坊ETH价格
Uniswap _比特币
币安币 _加密货币行情
PAX Gold _比特币
Aster _数字货币市值