24H 最高$0.00619
24H 最低$0.00559
今日开盘$0.00594
24H 成交量$26.43万
流通市值$1,835.82万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 173 |
STXStacks
|
$0.3262 | $0.3334 | $0.3073 | $111.93万 | $6.20亿 | -1.45% |
| 504 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $24.58万 | $88.36亿 | -0.03% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.03 | $3.06 | $2.85 | $27.17万 | $9,224.38万 | 1.68% |
| 653 |
ARPAARPA Chain
|
$0.00935 | $0.00946 | $0.00893 | $8.89万 | $1,400.85万 | 0.65% |
| 168 |
TSMBTSMB
|
$391.01 | $394.57 | $371.18 | $121.57万 | — | 3.22% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 261 |
币安人生币安人生 (BinanceLife)
|
$0.4979 | $0.5059 | $0.4902 | $64.82万 | $4.94亿 | 0.36% |
| 141 |
WIFdogwifhat
|
$0.1603 | $0.1618 | $0.1506 | $156.97万 | $1.58亿 | 0.38% |
| 145 |
CYBERCyberConnect
|
$0.268 | $0.297 | $0.257 | $152.45万 | $1,187.35万 | -5.97% |
| 3 |
ETH以太坊
|
$2135.06 | $2,241.81 | $2,060.00 | $8.71亿 | $2,720.73亿 | -4.71% |
| 169 |
USUALUsual
|
$0.01077 | $0.01099 | $0.0095 | $120.97万 | $505.31万 | 8.46% |
| 417 |
KERNELKernelDAO
|
$0.0435 | $0.0438 | $0.0399 | $35.35万 | $679.69万 | 2.84% |
| 55 |
BCH比特现金
|
$242.9 | $246.60 | $235.60 | $775.58万 | $48.89亿 | -0.65% |
| 514 |
LAYERSolayer
|
$0.0513 | $0.0519 | $0.0481 | $23.28万 | $1,075.44万 | -0.97% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 442 |
VANAVana
|
$0.753 | $0.759 | $0.7 | $32.56万 | $2,265.64万 | 1.89% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0579 | $0.0585 | $0.0548 | $13.27万 | $5,645.42万 | 2.30% |
| 76 |
SOXSBSOXSB
|
$56.9 | $78.38 | $54.87 | $458.98万 | — | -20.34% |
| 588 |
ACHAlchemy Pay
|
$0.00437 | $0.00438 | $0.00411 | $16.49万 | $2,110.42万 | 1.63% |
相关站点
共 40 个
KORUB _数字货币市值
Near Protocol _币种排行
艾达币 _币种排行
Pump.fun _BTC行情
LayerZero _BTC行情
Holo _比特币
MarsCoin _以太坊ETH价格
BitTensor _BTC行情
Render _比特币行情
Near Protocol _以太坊ETH价格
达世币 _比特币行情
Shiba Inu _加密货币行情
NFPrompt _数字货币市值
Filecoin _以太坊ETH价格
USD1 _比特币行情
Uniswap _加密货币行情
Near Protocol _数字货币市值
比特现金 _以太坊ETH价格
NEXPACE _币种排行
Aave _BTC行情
Meteora _加密货币行情
Pepe _以太坊ETH价格
LayerZero _比特币
StraitsX USD _加密货币行情
Arbitrum _BTC行情
Pepe _BTC行情
Chainlink _比特币行情
First Digital _以太坊ETH价格
Render _比特币行情
艾达币 _币种排行
TQQQB _以太坊ETH价格
波场 _比特币行情
Virtuals _以太坊ETH价格
United Stables _以太坊ETH价格
TQQQB _BTC行情
Polkadot _比特币行情
大零币 _比特币行情
Aave _比特币
Wrapped _加密货币行情
恒星币 _比特币行情