24H 最高$0.97
24H 最低$0.95
今日开盘$0.96
24H 成交量$2.35万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 57 |
STXStacks
|
$0.3233 | $0.3495 | $0.3181 | $367.01万 | $6.05亿 | -3.06% |
| 442 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.29万 | $95.37亿 | 0.00% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.421 | $3.48 | $3.39 | $16.63万 | $1.07亿 | -0.52% |
| 247 |
ARPAARPA Chain
|
$0.01016 | $0.0105 | $0.00987 | $50.93万 | $1,554.07万 | 2.42% |
| 617 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.66万 | — | 0.15% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5484 | $0.5161 | $95.29万 | $5.21亿 | -1.29% |
| 381 |
WIFdogwifhat
|
$0.1775 | $0.1807 | $0.1751 | $26.61万 | $1.78亿 | 0.68% |
| 270 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $46.34万 | $1,129.15万 | -2.21% |
| 3 |
ETHEthereum
|
$2266.28 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.38% |
| 129 |
USUALUsual
|
$0.01054 | $0.01104 | $0.01032 | $118.50万 | $532.24万 | -0.94% |
| 412 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $23.05万 | $766.73万 | -0.64% |
| 51 |
BCHBitcoin Cash
|
$282.5 | $289.00 | $281.20 | $403.35万 | $56.90亿 | -1.98% |
| 538 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.0594 | $10.88万 | $1,254.94万 | -2.30% |
| 306 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 502 |
VANAVana
|
$0.828 | $0.856 | $0.828 | $13.69万 | $2,563.25万 | -2.70% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0645 | $0.0663 | $0.0645 | $5.59万 | $6,482.54万 | -2.12% |
| 567 |
SOXSBSOXSB
|
$51.48 | $52.05 | $50.45 | $8.54万 | — | -0.91% |
| 516 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00472 | $12.39万 | $2,337.55万 | -1.46% |
相关站点
共 40 个
Ethena _BTC行情
Plume _比特币
Chainlink _加密货币行情
Bubblemaps _币种排行
MSTRB _数字货币市值
Tether Gold _币种排行
Filecoin _以太坊ETH价格
Amp _加密货币行情
Bubblemaps _币种排行
Plume _比特币
MSTRB _比特币
CRCLB _BTC行情
Aerodrome _BTC行情
DODO _币种排行
Bitcoin Cash _数字货币市值
SuperVerse _BTC行情
Filecoin _比特币
PAX Gold _BTC行情
Plasma _币种排行
EUR _以太坊ETH价格
Filecoin _数字货币市值
BUSD _BTC行情
Power Ledger _数字货币市值
Origin _币种排行
MSTRB _以太坊ETH价格
Injective _加密货币行情
NFPrompt _数字货币市值
BNB _BTC行情
Gitcoin _加密货币行情
Renzo _数字货币市值
Plume _数字货币市值
Stacks _以太坊ETH价格
牛来 _加密货币行情
USDC _BTC行情
Cosmos _数字货币市值
TRON _比特币行情
Stellar _加密货币行情
牛来 _以太坊ETH价格
Litecoin _比特币
Hedera _比特币