24H 最高$1.24
24H 最低$1.20
今日开盘$1.222
24H 成交量$325.81万
流通市值$34.80亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 86 |
STXStacks
|
$0.3275 | $0.3395 | $0.319 | $235.48万 | $6.05亿 | 0.49% |
| 416 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.86万 | $95.37亿 | -0.02% |
| 499 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.48 | $3.34 | $15.62万 | $1.07亿 | -2.53% |
| 259 |
ARPAARPA Chain
|
$0.0099 | $0.0105 | $0.00985 | $48.66万 | $1,554.07万 | -3.98% |
| 451 |
TSMBTSMB
|
$413.95 | $416.09 | $409.29 | $19.83万 | — | 0.87% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 192 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.5472 | $0.5161 | $72.73万 | $5.21亿 | -3.06% |
| 294 |
WIFdogwifhat
|
$0.1737 | $0.1807 | $0.1735 | $40.41万 | $1.78亿 | -2.31% |
| 290 |
CYBERCyberConnect
|
$0.255 | $0.276 | $0.255 | $41.17万 | $1,129.15万 | -7.61% |
| 3 |
ETHEthereum
|
$2286.4 | $2,317.84 | $2,247.84 | $3.46亿 | $2,769.68亿 | 0.73% |
| 196 |
USUALUsual
|
$0.0102 | $0.0106 | $0.01018 | $71.87万 | $532.24万 | -3.13% |
| 414 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $24.23万 | $766.73万 | 0.43% |
| 72 |
BCHBitcoin Cash
|
$281.6 | $286.80 | $279.40 | $321.75万 | $56.90亿 | -1.05% |
| 613 |
LAYERSolayer
|
$0.0585 | $0.0609 | $0.0585 | $6.51万 | $1,254.94万 | -3.78% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 546 |
VANAVana
|
$0.813 | $0.849 | $0.813 | $12.67万 | $2,563.25万 | -3.79% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0636 | $8.96万 | $6,482.54万 | -2.60% |
| 258 |
SOXSBSOXSB
|
$49.22 | $51.83 | $48.27 | $48.75万 | — | -3.75% |
| 584 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00467 | $9.36万 | $2,337.55万 | -2.10% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
KORUB _比特币行情
Uniswap _比特币
Bitcoin Cash _以太坊ETH价格
Solana _比特币行情
ZAMA _BTC行情
Injective _币种排行
Nillion _比特币
Aave _加密货币行情
Pepe _加密货币行情
Celo _币种排行
Starknet _比特币行情
USDC _数字货币市值
XRP _比特币行情
SOXLB _比特币行情
Uniswap _加密货币行情
NVDAB _数字货币市值
Haedal _BTC行情
Aptos _BTC行情
Celo _数字货币市值
Solv Protocol _币种排行
SuperVerse _币种排行
Hedera _加密货币行情
Plasma _BTC行情
Solv Protocol _比特币行情
BitTensor _比特币
Bitcoin Cash _以太坊ETH价格
Origin _比特币
BIO Protocol _比特币行情
MSTRB _数字货币市值
Solv Protocol _以太坊ETH价格
SuperVerse _以太坊ETH价格
GOOGLB _数字货币市值
Solv Protocol _加密货币行情
QQQB _比特币行情
牛来 _以太坊ETH价格
PAX Gold _币种排行
Chainlink _以太坊ETH价格
Solana _币种排行
牛来 _比特币