24H 最高$0.07247
24H 最低$0.07116
今日开盘$0.07234
24H 成交量$276.73万
流通市值$31.78亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 70 |
STXStacks
|
$0.3229 | $0.332 | $0.3181 | $274.87万 | $6.05亿 | -0.77% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.40万 | $95.37亿 | -0.02% |
| 449 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.38 | $18.37万 | $1.07亿 | -0.53% |
| 251 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00992 | $49.13万 | $1,554.07万 | 1.51% |
| 619 |
TSMBTSMB
|
$410.46 | $410.94 | $408.46 | $3.70万 | — | 0.27% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.519 | $0.5484 | $0.5161 | $88.16万 | $5.21亿 | -1.69% |
| 378 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $27.21万 | $1.78亿 | 0.28% |
| 283 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $40.83万 | $1,129.15万 | -2.95% |
| 3 |
ETHEthereum
|
$2266.37 | $2,278.00 | $2,253.13 | $1.92亿 | $2,769.68亿 | 0.57% |
| 176 |
USUALUsual
|
$0.01038 | $0.01065 | $0.01032 | $77.47万 | $532.24万 | -1.24% |
| 420 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.68万 | $766.73万 | -1.70% |
| 53 |
BCHBitcoin Cash
|
$283.3 | $287.60 | $279.40 | $408.46万 | $56.90亿 | -0.42% |
| 543 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.87万 | $1,254.94万 | -2.31% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 511 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.37万 | $2,563.25万 | -2.25% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.81万 | $6,482.54万 | -3.03% |
| 560 |
SOXSBSOXSB
|
$51 | $51.98 | $50.45 | $9.57万 | — | -1.79% |
| 526 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.13万 | $2,337.55万 | -1.05% |
相关站点
共 40 个
Gram _比特币
Sui _BTC行情
Hemi _BTC行情
Mitosis _以太坊ETH价格
Aerodrome _比特币行情
Injective _加密货币行情
Hyperliquid _以太坊ETH价格
Pump.fun _比特币行情
Solv Protocol _BTC行情
BEAMX _BTC行情
Internet _币种排行
Ethereum _比特币行情
Plume _以太坊ETH价格
Filecoin _币种排行
Aave _BTC行情
Starknet _数字货币市值
Initia _比特币行情
Filecoin _加密货币行情
USDC _比特币
SNDKB _BTC行情
NFPrompt _以太坊ETH价格
Cosmos _数字货币市值
Origin _加密货币行情
Filecoin _比特币
Lisk _比特币行情
United Stables _加密货币行情
Tether Gold _BTC行情
Aster _以太坊ETH价格
Artificial _比特币行情
Morpho _加密货币行情
COTI _加密货币行情
RWUSD _比特币
TRON _加密货币行情
MSTRB _数字货币市值
Artificial _以太坊ETH价格
Kite _比特币行情
Reserve Rights _比特币
Power Ledger _比特币
Gitcoin _以太坊ETH价格
Chainlink _BTC行情