24H 最高$0.0468
24H 最低$0.0452
今日开盘$0.0468
24H 成交量$2.90万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 103 |
STXStacks
|
$0.3217 | $0.3395 | $0.3151 | $193.88万 | $6.05亿 | 0.53% |
| 568 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.70万 | $95.37亿 | 0.00% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.375 | $3.48 | $3.34 | $19.34万 | $1.07亿 | -2.40% |
| 418 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00982 | $26.24万 | $1,554.07万 | -1.29% |
| 358 |
TSMBTSMB
|
$414.16 | $416.26 | $409.29 | $33.56万 | — | 0.94% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.5265 | $0.5359 | $0.518 | $73.14万 | $5.21亿 | 0.92% |
| 268 |
WIFdogwifhat
|
$0.1727 | $0.1807 | $0.1723 | $48.22万 | $1.78亿 | -3.90% |
| 438 |
CYBERCyberConnect
|
$0.256 | $0.269 | $0.254 | $24.53万 | $1,129.15万 | -4.83% |
| 3 |
ETHEthereum
|
$2288.19 | $2,317.84 | $2,247.84 | $4.98亿 | $2,769.68亿 | 0.77% |
| 210 |
USUALUsual
|
$0.0103 | $0.01057 | $0.01009 | $70.80万 | $532.24万 | -1.44% |
| 313 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0444 | $38.91万 | $766.73万 | -4.89% |
| 71 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $275.80 | $361.17万 | $56.90亿 | -2.32% |
| 621 |
LAYERSolayer
|
$0.0584 | $0.0603 | $0.058 | $7.43万 | $1,254.94万 | -3.15% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 520 |
VANAVana
|
$0.805 | $0.837 | $0.801 | $16.05万 | $2,563.25万 | -3.25% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.81万 | $6,482.54万 | -2.61% |
| 143 |
SOXSBSOXSB
|
$49.97 | $51.83 | $48.27 | $113.52万 | — | -2.12% |
| 590 |
ACHAlchemy Pay
|
$0.00464 | $0.00479 | $0.00462 | $10.00万 | $2,337.55万 | -3.13% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
BIO Protocol _比特币
Tether Gold _比特币
BEAMX _加密货币行情
Stellar _BTC行情
Arbitrum _比特币
RedStone _BTC行情
Solv Protocol _数字货币市值
Hyperliquid _加密货币行情
Solana _以太坊ETH价格
BEAMX _BTC行情
SKHYB _币种排行
LITEB _比特币
Ethena USDe _BTC行情
MSTRB _比特币行情
Artificial _加密货币行情
ZAMA _比特币
Solv Protocol _比特币行情
Caldera _加密货币行情
Holo _BTC行情
Litecoin _数字货币市值
Lisk _BTC行情
Chainlink _以太坊ETH价格
1000CAT _以太坊ETH价格
MSTRB _币种排行
EUR _数字货币市值
SNDKB _加密货币行情
XRP _数字货币市值
THORChain _加密货币行情
Vanar Chain _以太坊ETH价格
Sui _BTC行情
TONToken _比特币行情
Sui _加密货币行情
PAX Gold _数字货币市值
Injective _比特币行情
Sei _数字货币市值
PAX Gold _数字货币市值
Aptos _数字货币市值
Near Protocol _比特币行情
Sophon _比特币行情