24H 最高$0.000732
24H 最低$0.000622
今日开盘$0.000634
24H 成交量$16.53万
流通市值$1,815.53万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 154 |
STXStacks
|
$0.3111 | $0.3255 | $0.3098 | $107.30万 | $6.10亿 | -0.23% |
| 682 |
USDSUsds
|
$1.0009 | $1.01 | $0.9982 | $3.73万 | $85.85亿 | -0.03% |
| 438 |
EGLDMultiversX (Elrond)
|
$2.873 | $2.99 | $2.87 | $22.89万 | $9,219.65万 | -2.84% |
| 655 |
ARPAARPA Chain
|
$0.00904 | $0.0093 | $0.00895 | $6.15万 | $1,397.15万 | -0.33% |
| 184 |
TSMBTSMB
|
$410.13 | $418.53 | $398.04 | $87.78万 | — | 3.01% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5003 | $0.5069 | $0.4802 | $108.38万 | $5.05亿 | 3.30% |
| 280 |
WIFdogwifhat
|
$0.1561 | $0.1613 | $0.1557 | $48.93万 | $1.60亿 | -0.45% |
| 101 |
CYBERCyberConnect
|
$0.256 | $0.287 | $0.256 | $225.85万 | $1,125.33万 | -7.25% |
| 3 |
ETH以太坊
|
$2065.47 | $2,103.78 | $2,042.77 | $3.85亿 | $2,559.44亿 | 0.78% |
| 163 |
USUALUsual
|
$0.01081 | $0.01143 | $0.01075 | $99.69万 | $560.80万 | -2.26% |
| 436 |
KERNELKernelDAO
|
$0.0443 | $0.0467 | $0.0441 | $23.18万 | $728.97万 | -0.67% |
| 78 |
BCH比特现金
|
$230 | $234.10 | $227.90 | $316.70万 | $46.83亿 | -0.52% |
| 575 |
LAYERSolayer
|
$0.0503 | $0.0516 | $0.0498 | $11.39万 | $1,082.40万 | -0.20% |
| 336 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 178 |
VANAVana
|
$0.721 | $0.742 | $0.717 | $89.81万 | $2,268.46万 | -0.55% |
| 657 |
RIFRSK Infrastructure Framework
|
$0.0552 | $0.0569 | $0.0552 | $5.98万 | $5,666.12万 | -2.13% |
| 34 |
SOXSBSOXSB
|
$46.29 | $55.65 | $41.80 | $1,303.80万 | — | -16.28% |
| 615 |
ACHAlchemy Pay
|
$0.00417 | $0.0043 | $0.00417 | $8.70万 | $2,111.48万 | -1.19% |