24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 59 |
STXStacks
|
$0.3217 | $0.3495 | $0.3181 | $338.54万 | $6.05亿 | -4.63% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.39 | $17.08万 | $1.07亿 | -0.79% |
| 245 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00987 | $51.38万 | $1,554.07万 | 1.51% |
| 618 |
TSMBTSMB
|
$409.74 | $410.94 | $408.46 | $3.67万 | — | 0.18% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.52 | $0.5484 | $0.5161 | $94.06万 | $5.21亿 | -1.46% |
| 380 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $26.73万 | $1.78亿 | -0.11% |
| 266 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $46.36万 | $1,129.15万 | -1.85% |
| 3 |
ETHEthereum
|
$2260.28 | $2,278.00 | $2,251.36 | $1.92亿 | $2,769.68亿 | 0.15% |
| 129 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $119.36万 | $532.24万 | -1.60% |
| 413 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.71万 | $766.73万 | -0.85% |
| 52 |
BCHBitcoin Cash
|
$281 | $288.00 | $280.30 | $409.57万 | $56.90亿 | -2.40% |
| 537 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0592 | $10.94万 | $1,254.94万 | -2.95% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 505 |
VANAVana
|
$0.824 | $0.856 | $0.824 | $13.65万 | $2,563.25万 | -2.83% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0642 | $5.56万 | $6,482.54万 | -2.58% |
| 566 |
SOXSBSOXSB
|
$51.56 | $52.05 | $50.45 | $8.77万 | — | -0.79% |
| 517 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00471 | $12.61万 | $2,337.55万 | -1.67% |
相关站点
共 40 个
Morpho _币种排行
Gitcoin _数字货币市值
Amp _BTC行情
Litecoin _比特币行情
Litecoin _BTC行情
牛来 _BTC行情
Stellar _币种排行
Hyperliquid _比特币行情
RWUSD _数字货币市值
Filecoin _比特币
Pudgy Penguins _BTC行情
Hedera _以太坊ETH价格
Aster _比特币
Panther _数字货币市值
Gram _比特币行情
Litecoin _加密货币行情
Hyperliquid _比特币行情
Stellar _币种排行
MARSCOIN _比特币行情
Origin _数字货币市值
MARSCOIN _币种排行
EUR _加密货币行情
Quant _币种排行
Caldera _数字货币市值
USDC _比特币行情
OFFICIAL TRUMP _加密货币行情
Lisk _比特币行情
Plasma _以太坊ETH价格
PancakeSwap _数字货币市值
Reserve Rights _比特币
MSTRB _以太坊ETH价格
USD1 _比特币
Pudgy Penguins _比特币行情
NVDAB _比特币
Arbitrum _以太坊ETH价格
Vanar Chain _BTC行情
SNDKB _加密货币行情
Hemi _数字货币市值
Artificial _比特币行情
TONToken _币种排行