24H 最高$0.2004
24H 最低$0.1929
今日开盘$0.1969
24H 成交量$32.24万
流通市值$1,966.08万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 96 |
STXStacks
|
$0.3288 | $0.3395 | $0.319 | $217.82万 | $6.05亿 | 1.89% |
| 421 |
USDSUsds
|
$1.0009 | $1.00 | $0.999 | $24.13万 | $95.37亿 | -0.03% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.356 | $3.48 | $3.34 | $16.82万 | $1.07亿 | -2.61% |
| 339 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00985 | $34.59万 | $1,554.07万 | -2.56% |
| 445 |
TSMBTSMB
|
$415.3 | $416.09 | $409.29 | $21.38万 | — | 1.16% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 182 |
币安人生币安人生 (BinanceLife)
|
$0.5319 | $0.5472 | $0.5161 | $77.44万 | $5.21亿 | -1.37% |
| 269 |
WIFdogwifhat
|
$0.1735 | $0.1807 | $0.1729 | $46.38万 | $1.78亿 | -3.07% |
| 292 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.254 | $41.02万 | $1,129.15万 | -5.88% |
| 3 |
ETHEthereum
|
$2291.97 | $2,317.84 | $2,247.84 | $3.89亿 | $2,769.68亿 | 0.95% |
| 197 |
USUALUsual
|
$0.01016 | $0.01057 | $0.0101 | $71.03万 | $532.24万 | -3.15% |
| 357 |
KERNELKernelDAO
|
$0.0452 | $0.0474 | $0.045 | $32.41万 | $766.73万 | -1.95% |
| 72 |
BCHBitcoin Cash
|
$277.9 | $286.80 | $276.80 | $321.48万 | $56.90亿 | -2.29% |
| 608 |
LAYERSolayer
|
$0.0584 | $0.0609 | $0.058 | $7.39万 | $1,254.94万 | -3.79% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
VANAVana
|
$0.81 | $0.849 | $0.807 | $13.15万 | $2,563.25万 | -4.26% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0656 | $0.063 | $9.05万 | $6,482.54万 | -3.21% |
| 211 |
SOXSBSOXSB
|
$49.28 | $51.83 | $48.27 | $65.03万 | — | -3.56% |
| 585 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.31万 | $2,337.55万 | -2.51% |
相关站点
共 40 个
QQQB _比特币
INTCB _比特币行情
Bitcoin Cash _比特币
Initia _币种排行
Ondo _数字货币市值
Hedera _币种排行
LayerZero _比特币
Ethereum _以太坊ETH价格
Origin _比特币
Hedera _加密货币行情
Stacks _币种排行
Sui _以太坊ETH价格
Worldcoin _BTC行情
Pudgy Penguins _币种排行
SOXLB _数字货币市值
Dogecoin _以太坊ETH价格
First Digital _币种排行
Litecoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Stellar _数字货币市值
Ripple USD _比特币
TONToken _币种排行
MARSCOIN _数字货币市值
Sei _币种排行
Dash _币种排行
Quant _比特币
Tether Gold _比特币行情
Solana _以太坊ETH价格
BEAMX _以太坊ETH价格
First Digital _比特币
Near Protocol _币种排行
Hedera _以太坊ETH价格
Gram _比特币行情
Ethereum _比特币
Polkadot _数字货币市值
Haedal _比特币
Sui _比特币行情
Gravity _加密货币行情
LayerZero _比特币
COTI _数字货币市值