24H 最高$0.2402
24H 最低$0.1857
今日开盘$0.2361
24H 成交量$718.62万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 86 |
STXStacks
|
$0.3269 | $0.3395 | $0.319 | $235.35万 | $6.05亿 | 0.40% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.96万 | $95.37亿 | -0.02% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.339 | $3.48 | $3.34 | $15.96万 | $1.07亿 | -2.85% |
| 262 |
ARPAARPA Chain
|
$0.0099 | $0.0105 | $0.00985 | $48.47万 | $1,554.07万 | -3.98% |
| 449 |
TSMBTSMB
|
$414.13 | $416.09 | $409.29 | $20.18万 | — | 0.95% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 197 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5472 | $0.5161 | $71.64万 | $5.21亿 | -2.96% |
| 294 |
WIFdogwifhat
|
$0.1734 | $0.1807 | $0.1734 | $40.37万 | $1.78亿 | -2.48% |
| 289 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.24万 | $1,129.15万 | -7.25% |
| 3 |
ETHEthereum
|
$2285.01 | $2,317.84 | $2,247.84 | $3.47亿 | $2,769.68亿 | 0.78% |
| 199 |
USUALUsual
|
$0.01019 | $0.0106 | $0.01018 | $71.48万 | $532.24万 | -2.95% |
| 415 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $24.22万 | $766.73万 | 0.22% |
| 73 |
BCHBitcoin Cash
|
$280.4 | $286.80 | $279.40 | $324.33万 | $56.90亿 | -1.37% |
| 613 |
LAYERSolayer
|
$0.0584 | $0.0609 | $0.0584 | $6.52万 | $1,254.94万 | -3.95% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
VANAVana
|
$0.812 | $0.849 | $0.812 | $12.85万 | $2,563.25万 | -4.13% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0636 | $8.95万 | $6,482.54万 | -2.45% |
| 256 |
SOXSBSOXSB
|
$49.11 | $51.83 | $48.27 | $49.39万 | — | -3.97% |
| 584 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00467 | $9.23万 | $2,337.55万 | -2.10% |
相关站点
共 40 个
Near Protocol _币种排行
KORUB _币种排行
Origin _以太坊ETH价格
Aptos _以太坊ETH价格
Aerodrome _以太坊ETH价格
Sophon _数字货币市值
Gram _以太坊ETH价格
Ethereum _BTC行情
Celestia _BTC行情
Aave _比特币
QQQB _比特币行情
PancakeSwap _以太坊ETH价格
Quant _以太坊ETH价格
CRCLB _比特币行情
BEAMX _比特币
USDC _加密货币行情
Vanar Chain _加密货币行情
Artificial _比特币
Ondo _比特币
Stellar _比特币
Filecoin _以太坊ETH价格
Avalanche _以太坊ETH价格
RWUSD _币种排行
PAX Gold _币种排行
Artificial _数字货币市值
Gitcoin _比特币行情
United Stables _BTC行情
Holo _币种排行
Tether Gold _数字货币市值
Celo _加密货币行情
COTI _比特币行情
MSTRB _加密货币行情
EUR _数字货币市值
Initia _比特币行情
Hashflow _以太坊ETH价格
SKHYB _数字货币市值
KORUB _币种排行
Uniswap _币种排行
Litecoin _币种排行
Stacks _BTC行情