24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 82 |
STXStacks
|
$0.3277 | $0.3395 | $0.319 | $238.54万 | $6.05亿 | -0.21% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.93万 | $95.37亿 | -0.02% |
| 505 |
EGLDMultiversX (Elrond)
|
$3.369 | $3.48 | $3.37 | $14.95万 | $1.07亿 | -2.06% |
| 256 |
ARPAARPA Chain
|
$0.00994 | $0.0105 | $0.00985 | $49.23万 | $1,554.07万 | -2.93% |
| 450 |
TSMBTSMB
|
$414.49 | $416.09 | $409.29 | $19.79万 | — | 1.02% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 186 |
币安人生币安人生 (BinanceLife)
|
$0.5267 | $0.5484 | $0.5161 | $75.65万 | $5.21亿 | -2.97% |
| 307 |
WIFdogwifhat
|
$0.1749 | $0.1807 | $0.1747 | $38.18万 | $1.78亿 | -2.24% |
| 294 |
CYBERCyberConnect
|
$0.258 | $0.276 | $0.258 | $39.80万 | $1,129.15万 | -6.52% |
| 3 |
ETHEthereum
|
$2288.88 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 0.66% |
| 195 |
USUALUsual
|
$0.01023 | $0.0106 | $0.0102 | $72.14万 | $532.24万 | -2.85% |
| 414 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $24.13万 | $766.73万 | 0.22% |
| 72 |
BCHBitcoin Cash
|
$282.3 | $286.80 | $279.40 | $320.38万 | $56.90亿 | -1.57% |
| 615 |
LAYERSolayer
|
$0.059 | $0.061 | $0.0587 | $6.39万 | $1,254.94万 | -3.28% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 544 |
VANAVana
|
$0.817 | $0.849 | $0.817 | $12.50万 | $2,563.25万 | -3.66% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.51万 | $6,482.54万 | -1.99% |
| 261 |
SOXSBSOXSB
|
$48.94 | $51.83 | $48.27 | $47.80万 | — | -4.30% |
| 583 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00468 | $9.50万 | $2,337.55万 | -1.88% |
相关站点
共 40 个
BNB _比特币
牛来 _比特币行情
Cosmos _数字货币市值
TONToken _比特币
Caldera _比特币行情
TONToken _数字货币市值
Uniswap _比特币
Quant _BTC行情
RWUSD _数字货币市值
Pendle _加密货币行情
Near Protocol _比特币行情
OFFICIAL TRUMP _数字货币市值
Holo _比特币
BitTensor _比特币行情
Uniswap _币种排行
Pendle _以太坊ETH价格
Power Ledger _以太坊ETH价格
Arbitrum _数字货币市值
Uniswap _比特币
Stacks _比特币
EUR _数字货币市值
Official _数字货币市值
Cardano _数字货币市值
RWUSD _BTC行情
Celo _比特币
BIO Protocol _数字货币市值
BNB _比特币
Hedera _比特币
牛来 _比特币
Bubblemaps _比特币行情
Filecoin _比特币行情
SOXLB _以太坊ETH价格
Sei _比特币行情
ZAMA _数字货币市值
TRON _以太坊ETH价格
PAX Gold _BTC行情
Avalanche _比特币
Internet _数字货币市值
BEAMX _数字货币市值
First Digital _BTC行情