24H 最高$0.04593
24H 最低$0.03945
今日开盘$0.04332
24H 成交量$259.70万
流通市值$4,924.13万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 100 |
STXStacks
|
$0.3201 | $0.3395 | $0.3157 | $208.84万 | $6.05亿 | -0.09% |
| 539 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.97万 | $95.37亿 | -0.01% |
| 505 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.48 | $3.34 | $16.72万 | $1.07亿 | -1.37% |
| 399 |
ARPAARPA Chain
|
$0.0099 | $0.01028 | $0.00982 | $27.79万 | $1,554.07万 | -1.39% |
| 405 |
TSMBTSMB
|
$414.15 | $416.26 | $409.29 | $27.16万 | — | 1.01% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 188 |
币安人生币安人生 (BinanceLife)
|
$0.5296 | $0.5359 | $0.5161 | $77.37万 | $5.21亿 | -0.45% |
| 277 |
WIFdogwifhat
|
$0.1745 | $0.1807 | $0.1729 | $45.44万 | $1.78亿 | -2.30% |
| 358 |
CYBERCyberConnect
|
$0.255 | $0.273 | $0.254 | $32.43万 | $1,129.15万 | -5.90% |
| 3 |
ETHEthereum
|
$2292.93 | $2,317.84 | $2,247.84 | $4.54亿 | $2,769.68亿 | 1.48% |
| 203 |
USUALUsual
|
$0.01031 | $0.01057 | $0.01009 | $71.66万 | $532.24万 | -0.58% |
| 328 |
KERNELKernelDAO
|
$0.0452 | $0.0474 | $0.0444 | $35.68万 | $766.73万 | -3.42% |
| 68 |
BCHBitcoin Cash
|
$278.5 | $286.80 | $275.80 | $352.65万 | $56.90亿 | -1.31% |
| 621 |
LAYERSolayer
|
$0.0588 | $0.0606 | $0.058 | $7.17万 | $1,254.94万 | -2.16% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 521 |
VANAVana
|
$0.815 | $0.838 | $0.801 | $15.08万 | $2,563.25万 | -2.04% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.52万 | $6,482.54万 | -2.76% |
| 165 |
SOXSBSOXSB
|
$49.56 | $51.83 | $48.27 | $90.36万 | — | -3.03% |
| 587 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00463 | $9.65万 | $2,337.55万 | -1.89% |
相关站点
共 40 个
Gram _加密货币行情
LayerZero _比特币
First Digital _以太坊ETH价格
Vanar Chain _比特币行情
First Digital _BTC行情
Quant _比特币行情
ZAMA _比特币
THORChain _以太坊ETH价格
Pepe _比特币行情
Sophon _以太坊ETH价格
Hedera _比特币行情
Pendle _以太坊ETH价格
Mitosis _加密货币行情
Official _BTC行情
TONToken _币种排行
RedStone _币种排行
Chainlink _币种排行
Filecoin _比特币行情
Celestia _加密货币行情
Initia _以太坊ETH价格
Bitcoin _比特币行情
Gram _比特币
RWUSD _比特币
Filecoin _比特币
Ripple USD _加密货币行情
Caldera _加密货币行情
Pudgy Penguins _比特币行情
LayerZero _加密货币行情
Ripple USD _加密货币行情
Near Protocol _币种排行
Starknet _数字货币市值
Holo _比特币行情
ZAMA _币种排行
MegaETH _加密货币行情
THORChain _BTC行情
Caldera _加密货币行情
Huma Finance _加密货币行情
Stacks _以太坊ETH价格
CRCLB _BTC行情
NVDAB _BTC行情