24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$345.55万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 51 |
STXStacks
|
$0.3218 | $0.3579 | $0.3181 | $439.36万 | $6.05亿 | -0.62% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.49万 | $95.39亿 | -0.01% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.452 | $3.48 | $3.39 | $16.97万 | $1.07亿 | 0.32% |
| 256 |
ARPAARPA Chain
|
$0.01024 | $0.0105 | $0.00985 | $50.20万 | $1,528.63万 | 3.33% |
| 620 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.68万 | — | 0.29% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5222 | $0.5484 | $0.5161 | $99.98万 | $5.33亿 | -0.67% |
| 379 |
WIFdogwifhat
|
$0.1777 | $0.1807 | $0.1751 | $26.85万 | $1.79亿 | 0.51% |
| 257 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.87万 | $1,153.83万 | -1.48% |
| 3 |
ETHEthereum
|
$2267.97 | $2,278.00 | $2,250.21 | $1.90亿 | $2,771.46亿 | 0.65% |
| 128 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $118.60万 | $528.69万 | -1.70% |
| 418 |
KERNELKernelDAO
|
$0.0472 | $0.048 | $0.0455 | $22.15万 | $757.11万 | -1.05% |
| 52 |
BCHBitcoin Cash
|
$283.1 | $289.00 | $281.20 | $423.06万 | $56.84亿 | -1.33% |
| 540 |
LAYERSolayer
|
$0.0598 | $0.0613 | $0.0598 | $10.89万 | $1,268.11万 | -2.45% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 493 |
VANAVana
|
$0.832 | $0.858 | $0.828 | $14.58万 | $2,578.14万 | -2.80% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0665 | $0.0647 | $10.98万 | $6,526.53万 | -2.56% |
| 576 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $7.99万 | — | -1.98% |
| 527 |
ACHAlchemy Pay
|
$0.00473 | $0.00482 | $0.00473 | $11.72万 | $2,350.87万 | -1.87% |
相关站点
共 40 个
ZAMA _比特币
Bitcoin _以太坊ETH价格
Gitcoin _数字货币市值
COTI _比特币
Starknet _比特币行情
Injective _币种排行
Stacks _比特币行情
COTI _比特币
USD1 _数字货币市值
LayerZero _比特币
Nillion _币种排行
Worldcoin _BTC行情
Celestia _比特币行情
Hyperliquid _BTC行情
Injective _币种排行
PAX Gold _以太坊ETH价格
BNB _以太坊ETH价格
USD1 _BTC行情
Quant _BTC行情
DODO _比特币行情
Dash _加密货币行情
Near Protocol _比特币行情
TONToken _币种排行
Starknet _以太坊ETH价格
Gravity _币种排行
Kite _以太坊ETH价格
BNB _比特币行情
CoW Protocol _以太坊ETH价格
Bitcoin _币种排行
Solana _BTC行情
Panther _数字货币市值
Lisk _数字货币市值
Amp _加密货币行情
Pump.fun _BTC行情
Pudgy Penguins _比特币行情
XRP _以太坊ETH价格
Worldcoin _BTC行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Dogecoin _加密货币行情