24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 80 |
STXStacks
|
$0.3292 | $0.332 | $0.319 | $233.63万 | $6.05亿 | 2.72% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.72万 | $95.37亿 | -0.03% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.391 | $3.48 | $3.37 | $17.84万 | $1.07亿 | -0.70% |
| 237 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $53.01万 | $1,554.07万 | -0.20% |
| 538 |
TSMBTSMB
|
$412.22 | $414.37 | $408.46 | $12.03万 | — | 0.65% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5227 | $0.5484 | $0.5161 | $80.73万 | $5.21亿 | -1.91% |
| 365 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1754 | $29.48万 | $1.78亿 | -0.23% |
| 301 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.22万 | $1,129.15万 | -4.03% |
| 3 |
ETHEthereum
|
$2291.25 | $2,298.76 | $2,247.84 | $2.62亿 | $2,769.68亿 | 0.91% |
| 188 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $73.80万 | $532.24万 | -0.96% |
| 436 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.23万 | $766.73万 | -1.07% |
| 61 |
BCHBitcoin Cash
|
$283.7 | $287.60 | $279.40 | $364.65万 | $56.90亿 | -0.53% |
| 544 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.58万 | $1,254.94万 | -2.64% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.26万 | $2,563.25万 | -2.12% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0657 | $0.0637 | $7.42万 | $6,482.54万 | -2.89% |
| 302 |
SOXSBSOXSB
|
$49.85 | $51.83 | $48.53 | $38.10万 | — | -3.52% |
| 581 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.86万 | $2,337.55万 | -1.05% |
相关站点
共 40 个
Stacks _币种排行
EUR _BTC行情
Hemi _比特币
MUB _比特币行情
SOXLB _数字货币市值
BitTensor _以太坊ETH价格
BNB _数字货币市值
Kite _比特币
NVDAB _比特币
Nillion _比特币
Plume _比特币行情
Chainlink _数字货币市值
Near Protocol _币种排行
SuperVerse _比特币
PancakeSwap _以太坊ETH价格
MSTRB _币种排行
Ondo _数字货币市值
Gitcoin _币种排行
Bubblemaps _比特币行情
Filecoin _比特币
NVDAB _数字货币市值
Zcash _BTC行情
Initia _比特币行情
TRON _加密货币行情
Solv Protocol _比特币行情
Chainlink _以太坊ETH价格
Ethereum _BTC行情
GOOGLB _币种排行
Cardano _以太坊ETH价格
TRON _以太坊ETH价格
Caldera _币种排行
Cosmos _币种排行
Prometeus _比特币行情
Nillion _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Reserve Rights _数字货币市值
牛来 _数字货币市值
Aptos _数字货币市值
Power Ledger _比特币行情
RWUSD _数字货币市值