24H 最高$0.1719
24H 最低$0.1665
今日开盘$0.1708
24H 成交量$10.95万
流通市值$2,854.92万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 78 |
STXStacks
|
$0.3275 | $0.332 | $0.3181 | $242.71万 | $6.05亿 | 1.52% |
| 415 |
USDSUsds
|
$1.0011 | $1.00 | $0.9992 | $23.72万 | $95.37亿 | -0.01% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.424 | $3.48 | $3.37 | $17.81万 | $1.07亿 | 0.32% |
| 239 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $52.80万 | $1,554.07万 | -0.40% |
| 541 |
TSMBTSMB
|
$413.37 | $413.58 | $408.46 | $11.64万 | — | 0.99% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5238 | $0.5484 | $0.5161 | $81.92万 | $5.21亿 | -1.73% |
| 367 |
WIFdogwifhat
|
$0.1771 | $0.1807 | $0.1754 | $29.27万 | $1.78亿 | 0.23% |
| 298 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $38.45万 | $1,129.15万 | -3.30% |
| 3 |
ETHEthereum
|
$2287.66 | $2,291.00 | $2,247.84 | $2.38亿 | $2,769.68亿 | 0.97% |
| 185 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $74.81万 | $532.24万 | -1.61% |
| 434 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.30万 | $766.73万 | -0.85% |
| 61 |
BCHBitcoin Cash
|
$283.9 | $287.60 | $279.40 | $358.00万 | $56.90亿 | -0.77% |
| 553 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0587 | $11.17万 | $1,254.94万 | -2.31% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.17万 | $2,563.25万 | -2.12% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0659 | $0.0637 | $7.48万 | $6,482.54万 | -2.74% |
| 332 |
SOXSBSOXSB
|
$48.99 | $51.83 | $48.76 | $33.55万 | — | -5.41% |
| 578 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.04万 | $2,337.55万 | -0.84% |
相关站点
共 40 个
ZAMA _比特币行情
Celo _以太坊ETH价格
Aerodrome _BTC行情
SOXLB _以太坊ETH价格
RWUSD _BTC行情
Holo _数字货币市值
Hashflow _BTC行情
Reserve Rights _BTC行情
USD1 _BTC行情
Dogecoin _以太坊ETH价格
DODO _加密货币行情
Plasma _以太坊ETH价格
XRP _数字货币市值
Pepe _币种排行
QQQB _以太坊ETH价格
Stellar _加密货币行情
QQQB _比特币
CRCLB _币种排行
TONToken _加密货币行情
Cosmos _数字货币市值
USD1 _币种排行
Cardano _以太坊ETH价格
First Digital _以太坊ETH价格
Ondo _币种排行
Tether Gold _以太坊ETH价格
Dash _数字货币市值
Uniswap _数字货币市值
INTCB _加密货币行情
NFPrompt _以太坊ETH价格
Gitcoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BIO Protocol _加密货币行情
Solana _加密货币行情
Near Protocol _加密货币行情
Dogecoin _BTC行情
COTI _币种排行
TRON _比特币行情
Initia _比特币行情
Aave _BTC行情
Starknet _加密货币行情