24H 最高$0.0727
24H 最低$0.07071
今日开盘$0.07117
24H 成交量$9.73万
流通市值$433.12万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 78 |
STXStacks
|
$0.3373 | $0.338 | $0.319 | $244.44万 | $6.05亿 | 3.21% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.76万 | $95.37亿 | -0.01% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.402 | $3.48 | $3.37 | $18.44万 | $1.07亿 | -0.58% |
| 241 |
ARPAARPA Chain
|
$0.0101 | $0.0105 | $0.00985 | $52.45万 | $1,554.07万 | 0.50% |
| 501 |
TSMBTSMB
|
$415.27 | $415.32 | $409.29 | $14.72万 | — | 1.38% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 182 |
币安人生币安人生 (BinanceLife)
|
$0.5303 | $0.5484 | $0.5161 | $77.57万 | $5.21亿 | -0.43% |
| 343 |
WIFdogwifhat
|
$0.177 | $0.1807 | $0.1751 | $32.32万 | $1.78亿 | 0.00% |
| 290 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.58万 | $1,129.15万 | -4.02% |
| 3 |
ETHEthereum
|
$2309.4 | $2,317.84 | $2,247.84 | $3.09亿 | $2,769.68亿 | 1.78% |
| 192 |
USUALUsual
|
$0.0104 | $0.01065 | $0.0103 | $73.55万 | $532.24万 | -1.61% |
| 436 |
KERNELKernelDAO
|
$0.0469 | $0.0474 | $0.0455 | $21.21万 | $766.73万 | 0.86% |
| 63 |
BCHBitcoin Cash
|
$285.8 | $287.60 | $279.40 | $376.34万 | $56.90亿 | -0.35% |
| 567 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0587 | $10.36万 | $1,254.94万 | -2.14% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 535 |
VANAVana
|
$0.834 | $0.856 | $0.82 | $12.49万 | $2,563.25万 | -1.77% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.32万 | $6,482.54万 | -1.53% |
| 281 |
SOXSBSOXSB
|
$48.66 | $51.83 | $48.53 | $41.27万 | — | -5.59% |
| 585 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $8.99万 | $2,337.55万 | -0.42% |
相关站点
共 40 个
Zcash _以太坊ETH价格
USD1 _加密货币行情
Origin _币种排行
Chainlink _比特币
COTI _数字货币市值
Ripple USD _比特币
Sui _加密货币行情
TQQQB _比特币
USD1 _比特币
Caldera _币种排行
Sophon _币种排行
Chainlink _比特币行情
Nillion _数字货币市值
KORUB _以太坊ETH价格
Hyperliquid _数字货币市值
Artificial _加密货币行情
ZAMA _以太坊ETH价格
Gitcoin _数字货币市值
Gitcoin _币种排行
RWUSD _BTC行情
USD1 _BTC行情
SNDKB _加密货币行情
EUR _数字货币市值
Solv Protocol _加密货币行情
Hashflow _比特币行情
Mitosis _比特币行情
Avalanche _币种排行
PAX Gold _加密货币行情
Mitosis _BTC行情
GOOGLB _以太坊ETH价格
SuperVerse _数字货币市值
SKHYB _以太坊ETH价格
DODO _币种排行
Injective _数字货币市值
TONToken _加密货币行情
INTCB _以太坊ETH价格
CRCLB _比特币行情
CRCLB _加密货币行情
Aptos _以太坊ETH价格
Aave _币种排行