24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1129
24H 成交量$166.08万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 79 |
STXStacks
|
$0.3296 | $0.332 | $0.319 | $235.50万 | $6.05亿 | 2.04% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.75万 | $95.37亿 | -0.02% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.48 | $3.37 | $17.79万 | $1.07亿 | -0.44% |
| 239 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $53.02万 | $1,554.07万 | -0.10% |
| 535 |
TSMBTSMB
|
$413.74 | $414.37 | $408.46 | $12.42万 | — | 1.11% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.5484 | $0.5161 | $80.68万 | $5.21亿 | -1.56% |
| 364 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1754 | $29.55万 | $1.78亿 | -0.23% |
| 302 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.20万 | $1,129.15万 | -4.03% |
| 3 |
ETHEthereum
|
$2292.9 | $2,298.76 | $2,247.84 | $2.62亿 | $2,769.68亿 | 1.07% |
| 188 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $73.68万 | $532.24万 | -1.15% |
| 438 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.21万 | $766.73万 | -1.07% |
| 61 |
BCHBitcoin Cash
|
$284 | $287.60 | $279.40 | $364.87万 | $56.90亿 | -0.42% |
| 546 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.58万 | $1,254.94万 | -2.32% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 537 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.19万 | $2,563.25万 | -2.24% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0656 | $0.0637 | $7.70万 | $6,482.54万 | -2.59% |
| 300 |
SOXSBSOXSB
|
$49.17 | $51.83 | $48.53 | $38.62万 | — | -4.89% |
| 581 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $8.83万 | $2,337.55万 | -0.84% |
相关站点
共 40 个
SOXLB _比特币行情
Tether Gold _BTC行情
Avalanche _比特币
Morpho _以太坊ETH价格
Starknet _加密货币行情
Solana _比特币行情
Holo _比特币行情
Aave _BTC行情
Power Ledger _比特币
Bitcoin Cash _BTC行情
Cosmos _BTC行情
EUR _比特币行情
OFFICIAL TRUMP _比特币
Artificial _比特币行情
DODO _加密货币行情
ZAMA _以太坊ETH价格
Solv Protocol _BTC行情
USD1 _加密货币行情
PAX Gold _币种排行
BEAMX _比特币
牛来 _比特币
COTI _数字货币市值
MSTRB _以太坊ETH价格
Cosmos _比特币行情
Hedera _加密货币行情
THORChain _以太坊ETH价格
EUR _以太坊ETH价格
Origin _加密货币行情
Gram _数字货币市值
Pepe _数字货币市值
QQQB _加密货币行情
Aave _比特币
Hyperliquid _数字货币市值
SOXLB _币种排行
Solv Protocol _比特币
Plasma _比特币
ZAMA _币种排行
ZAMA _数字货币市值
Gram _BTC行情
Solv Protocol _BTC行情