24H 最高$0.1316
24H 最低$0.1175
今日开盘$0.1179
24H 成交量$95.10万
流通市值$2,410.44万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 166 |
STXStacks
|
$0.3179 | $0.3295 | $0.3073 | $112.15万 | $6.08亿 | -0.19% |
| 478 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $23.77万 | $86.32亿 | 0.00% |
| 484 |
EGLDMultiversX (Elrond)
|
$2.992 | $3.06 | $2.87 | $23.44万 | $9,316.36万 | 2.68% |
| 647 |
ARPAARPA Chain
|
$0.00924 | $0.00946 | $0.009 | $8.80万 | $1,405.41万 | 2.55% |
| 161 |
TSMBTSMB
|
$390.55 | $394.57 | $371.18 | $120.28万 | — | 4.50% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 246 |
币安人生币安人生 (BinanceLife)
|
$0.4966 | $0.5059 | $0.4902 | $66.81万 | $4.99亿 | 0.65% |
| 181 |
WIFdogwifhat
|
$0.1578 | $0.1618 | $0.1518 | $98.81万 | $1.59亿 | 2.20% |
| 158 |
CYBERCyberConnect
|
$0.261 | $0.281 | $0.257 | $127.50万 | $1,150.06万 | -4.40% |
| 3 |
ETH以太坊
|
$2135 | $2,168.35 | $2,083.10 | $7.03亿 | $2,595.24亿 | 0.48% |
| 147 |
USUALUsual
|
$0.01053 | $0.01099 | $0.00966 | $139.53万 | $551.04万 | 8.45% |
| 355 |
KERNELKernelDAO
|
$0.0439 | $0.0446 | $0.0401 | $39.56万 | $711.27万 | 8.13% |
| 48 |
BCH比特现金
|
$239.4 | $244.90 | $235.70 | $1,064.07万 | $48.77亿 | 0.00% |
| 609 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0487 | $12.12万 | $1,068.50万 | 2.41% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 397 |
VANAVana
|
$0.74 | $0.759 | $0.71 | $33.67万 | $2,307.45万 | 3.50% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0571 | $0.0585 | $0.0553 | $10.66万 | $5,748.90万 | 2.70% |
| 69 |
SOXSBSOXSB
|
$54.79 | $78.38 | $53.24 | $571.01万 | — | -27.07% |
| 641 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00414 | $9.52万 | $2,138.06万 | 1.91% |
相关站点
共 40 个
大零币 _以太坊ETH价格
AMDB _以太坊ETH价格
TONToken _加密货币行情
Ripple USD _加密货币行情
达世币 _BTC行情
Filecoin _加密货币行情
狗币 _比特币
Aster _以太坊ETH价格
达世币 _BTC行情
Arbitrum _比特币行情
BitTensor _BTC行情
Starknet _以太坊ETH价格
狗币 _币种排行
狗币 _加密货币行情
Ondo _比特币
Internet _加密货币行情
Polkadot _比特币
Hedera _比特币
以太坊 _加密货币行情
以太经典 _比特币行情
MarsCoin _比特币
Injective _比特币
Avalanche _BTC行情
TQQQB _数字货币市值
Initia _比特币行情
Plasma _以太坊ETH价格
Quant _比特币
OFFICIAL TRUMP _BTC行情
Filecoin _加密货币行情
Chainlink _加密货币行情
Arbitrum _加密货币行情
StraitsX USD _比特币行情
Pump.fun _比特币
以太坊 _数字货币市值
Pump.fun _比特币行情
MarsCoin _BTC行情
Gram _比特币
EUR _以太坊ETH价格
莱特币 _币种排行
COINB _比特币行情