24H 最高$79.76
24H 最低$78.61
今日开盘$78.76
24H 成交量$1.13万
流通市值—
24H 涨跌额($0.72)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 80 |
STXStacks
|
$0.3313 | $0.3395 | $0.319 | $244.25万 | $6.05亿 | 2.35% |
| 412 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.03万 | $95.37亿 | -0.02% |
| 510 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.48 | $3.37 | $14.30万 | $1.07亿 | -1.80% |
| 252 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $49.68万 | $1,554.07万 | -2.45% |
| 480 |
TSMBTSMB
|
$414.84 | $416.09 | $409.29 | $16.84万 | — | 1.14% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.5484 | $0.5161 | $79.62万 | $5.21亿 | -1.16% |
| 319 |
WIFdogwifhat
|
$0.1755 | $0.1807 | $0.1751 | $36.64万 | $1.78亿 | -1.57% |
| 294 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.58万 | $1,129.15万 | -4.75% |
| 3 |
ETHEthereum
|
$2291.03 | $2,317.84 | $2,247.84 | $3.36亿 | $2,769.68亿 | 0.98% |
| 195 |
USUALUsual
|
$0.01027 | $0.0106 | $0.01027 | $71.89万 | $532.24万 | -2.28% |
| 428 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.51万 | $766.73万 | 0.22% |
| 72 |
BCHBitcoin Cash
|
$282.5 | $287.10 | $279.40 | $314.67万 | $56.90亿 | -0.18% |
| 608 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0587 | $6.52万 | $1,254.94万 | -3.29% |
| 306 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 542 |
VANAVana
|
$0.821 | $0.851 | $0.82 | $12.32万 | $2,563.25万 | -3.07% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.37万 | $6,482.54万 | -1.99% |
| 262 |
SOXSBSOXSB
|
$48.93 | $51.83 | $48.27 | $47.13万 | — | -4.47% |
| 582 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.55万 | $2,337.55万 | -1.05% |
相关站点
共 40 个
Bubblemaps _币种排行
Chainlink _比特币
Zcash _币种排行
Hashflow _以太坊ETH价格
COTI _数字货币市值
Hemi _数字货币市值
ZAMA _比特币
Prometeus _比特币行情
NFPrompt _币种排行
Celestia _比特币行情
Near Protocol _比特币
TRON _比特币行情
MUB _加密货币行情
Holo _比特币
Celo _加密货币行情
Plume _以太坊ETH价格
Zcash _比特币行情
NFPrompt _BTC行情
SuperVerse _以太坊ETH价格
PancakeSwap _币种排行
Quant _数字货币市值
COTI _比特币行情
Ondo _币种排行
Power Ledger _比特币行情
Stellar _加密货币行情
Bitcoin Cash _比特币
Aptos _数字货币市值
NVDAB _加密货币行情
United Stables _数字货币市值
Ethena _币种排行
Ethena _BTC行情
Stellar _比特币行情
Quant _加密货币行情
Gravity _币种排行
TONToken _BTC行情
USDC _加密货币行情
NVDAB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Ethena _比特币
Gram _加密货币行情